Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.49	12.74	12.49	12.51	87,477	+0.05(+0.40%)
Mar 30, 2023	12.70	12.70	12.33	12.46	38,714	-0.18(-1.42%)
Mar 29, 2023	12.52	12.64	12.35	12.64	36,644	+0.24(+1.94%)
Mar 28, 2023	12.44	12.58	12.30	12.40	122,198	-0.11(-0.88%)
Mar 27, 2023	12.50	12.53	12.26	12.51	29,405	+0.09(+0.72%)
Mar 24, 2023	12.00	12.50	12.00	12.42	93,192	+0.33(+2.73%)
Mar 23, 2023	12.34	12.43	12.04	12.09	57,159	-0.25(-2.03%)
Mar 22, 2023	12.63	12.64	12.33	12.34	40,378	-0.32(-2.53%)
Mar 21, 2023	12.49	12.78	12.43	12.66	60,793	+0.35(+2.84%)
Mar 20, 2023	12.57	12.66	12.30	12.31	115,002	-0.27(-2.15%)
Mar 17, 2023	12.34	12.65	12.19	12.58	191,691	+0.12(+0.96%)
Mar 16, 2023	12.25	12.75	12.11	12.46	213,211	-0.01(-0.08%)
Mar 15, 2023	11.82	12.55	11.82	12.47	195,743	+0.43(+3.57%)
Mar 14, 2023	12.26	12.42	11.98	12.04	80,582	+0.09(+0.75%)
Mar 13, 2023	12.01	12.15	11.81	11.95	80,629	-0.22(-1.81%)
Mar 10, 2023	12.57	12.63	12.16	12.17	100,327	-0.43(-3.41%)
Mar 09, 2023	13.22	13.22	12.44	12.60	78,848	-0.55(-4.18%)
Mar 08, 2023	13.00	13.19	13.00	13.15	49,626	+0.20(+1.54%)
Mar 07, 2023	12.94	13.05	12.88	12.95	45,670	-0.04(-0.31%)
Mar 06, 2023	13.16	13.16	12.88	12.99	93,693	-0.18(-1.37%)
Mar 03, 2023	13.84	13.84	13.11	13.17	126,998	-0.12(-0.90%)
Mar 02, 2023	13.02	13.38	13.02	13.29	31,839	+0.22(+1.68%)
Mar 01, 2023	13.10	13.10	12.88	13.07	44,009	-0.02(-0.15%)
Feb 28, 2023	13.20	13.52	13.04	13.09	50,724	-0.05(-0.38%)
Feb 27, 2023	13.02	13.16	12.97	13.14	34,583	+0.24(+1.86%)
Feb 24, 2023	13.00	13.04	12.73	12.90	60,322	-0.23(-1.75%)
Feb 23, 2023	13.34	13.41	13.08	13.13	45,104	-0.12(-0.91%)
Feb 22, 2023	13.32	13.38	13.03	13.25	101,780	+0.11(+0.84%)
Feb 21, 2023	13.61	13.81	13.02	13.14	79,720	-0.67(-4.85%)
Feb 17, 2023	13.79	13.88	13.67	13.81	47,717	+0.19(+1.40%)
Feb 16, 2023	13.81	14.12	13.54	13.62	58,314	-0.50(-3.54%)
Feb 15, 2023	13.24	14.17	13.11	14.12	106,663	+0.88(+6.65%)
Feb 14, 2023	13.22	13.32	13.01	13.24	122,158	-0.02(-0.15%)
Feb 13, 2023	13.04	13.43	13.01	13.26	59,350	+0.10(+0.76%)
Feb 10, 2023	13.40	13.75	13.10	13.16	47,126	-0.40(-2.95%)
Feb 09, 2023	14.11	14.25	13.55	13.56	30,393	-0.41(-2.93%)
Feb 08, 2023	14.45	14.54	13.97	13.97	70,478	-0.57(-3.92%)
Feb 07, 2023	14.49	14.70	14.29	14.54	37,252	-0.03(-0.21%)
Feb 06, 2023	15.00	15.03	14.47	14.57	38,755	-0.61(-4.02%)
Feb 03, 2023	15.07	15.36	15.01	15.18	29,684	-0.04(-0.26%)
Feb 02, 2023	15.11	15.44	14.99	15.22	34,668	+0.36(+2.42%)
Feb 01, 2023	14.31	15.02	14.31	14.86	42,151	+0.49(+3.41%)
Jan 31, 2023	14.10	14.62	13.94	14.37	66,305	+0.28(+1.99%)
Jan 30, 2023	14.43	14.56	14.06	14.09	30,397	-0.43(-2.96%)
Jan 27, 2023	14.42	14.56	14.36	14.52	20,729	-0.02(-0.14%)
Jan 26, 2023	14.41	14.67	14.31	14.54	34,443	+0.14(+0.97%)
Jan 25, 2023	13.97	14.41	13.97	14.40	27,341	+0.27(+1.91%)
Jan 24, 2023	14.01	14.26	13.95	14.13	49,884	+0.08(+0.57%)
Jan 23, 2023	14.21	14.38	13.94	14.05	64,222	-0.18(-1.26%)
Jan 20, 2023	14.28	14.43	13.84	14.23	52,342	+0.07(+0.49%)
Jan 19, 2023	14.51	14.72	14.02	14.16	41,438	-0.38(-2.61%)
Jan 18, 2023	14.15	14.62	14.01	14.54	53,489	+0.47(+3.34%)
Jan 17, 2023	14.10	14.35	13.82	14.07	250,011	-0.06(-0.42%)
Jan 13, 2023	13.57	14.17	13.57	14.13	53,793	+0.51(+3.74%)
Jan 12, 2023	13.44	13.83	13.20	13.62	55,971	+0.16(+1.19%)
Jan 11, 2023	13.40	13.54	13.39	13.46	19,370	+0.13(+0.98%)
Jan 10, 2023	13.54	13.65	13.11	13.33	56,712	-0.24(-1.77%)
Jan 09, 2023	13.55	13.84	13.40	13.57	103,662	+0.09(+0.67%)
Jan 06, 2023	13.48	13.55	13.37	13.48	76,074	+0.05(+0.37%)
Jan 05, 2023	13.50	13.66	13.38	13.43	34,338	-0.07(-0.52%)
Jan 04, 2023	13.83	13.83	13.46	13.50	55,108	-0.19(-1.39%)