Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				32.79	0	-0.14(-0.43%)
Feb 27, 2023	32.98	33.03	32.94	32.94	3,268	+0.13(+0.39%)
Feb 24, 2023	32.70	32.81	32.64	32.81	3,280	-0.37(-1.10%)
Feb 23, 2023	33.27	33.30	33.05	33.18	891	+0.15(+0.47%)
Feb 22, 2023	33.10	33.20	32.94	33.02	13,036	-0.12(-0.36%)
Feb 21, 2023	33.49	33.49	33.14	33.14	2,739	-0.53(-1.59%)
Feb 17, 2023	33.62	33.68	33.56	33.67	10,270	-0.12(-0.36%)
Feb 16, 2023	33.68	34.03	33.68	33.80	1,792	-0.15(-0.44%)
Feb 15, 2023	33.66	33.95	33.66	33.95	4,572	-0.04(-0.11%)
Feb 14, 2023	33.85	34.12	33.72	33.98	19,003	+0.05(+0.15%)
Feb 13, 2023	33.77	33.95	33.77	33.93	2,320	+0.31(+0.93%)
Feb 10, 2023	33.48	33.62	33.48	33.62	3,352	+0.07(+0.22%)
Feb 09, 2023	33.85	33.86	33.49	33.55	2,634	-0.12(-0.36%)
Feb 08, 2023	33.80	33.80	33.67	33.67	8,306	-0.22(-0.64%)
Feb 07, 2023	33.41	33.90	33.41	33.89	5,101	+0.30(+0.90%)
Feb 06, 2023	33.59	33.65	33.56	33.58	1,889	-0.33(-0.97%)
Feb 03, 2023	33.91	34.16	33.91	33.91	2,383	-0.34(-0.99%)
Feb 02, 2023	34.37	34.37	34.11	34.25	4,221	+0.08(+0.24%)