Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.28	11.41	11.14	11.26	1,835,318	-0.05(-0.44%)
May 30, 2023	11.60	11.60	11.04	11.31	1,644,288	-0.20(-1.74%)
May 26, 2023	11.50	11.59	11.37	11.51	1,024,212	-0.04(-0.35%)
May 25, 2023	11.39	11.59	11.31	11.55	1,227,569	+0.00(+0.00%)
May 24, 2023	11.65	11.76	11.38	11.55	1,355,392	+0.04(+0.35%)
May 23, 2023	11.04	11.59	11.04	11.51	1,373,774	+0.45(+4.07%)
May 22, 2023	11.07	11.16	10.81	11.06	989,900	+0.01(+0.09%)
May 19, 2023	11.54	11.54	11.03	11.05	917,003	-0.45(-3.91%)
May 18, 2023	11.53	11.63	11.27	11.50	1,311,053	-0.03(-0.26%)
May 17, 2023	11.12	11.55	11.03	11.53	1,253,375	+0.47(+4.25%)
May 16, 2023	11.27	11.39	10.80	11.06	1,657,004	-0.34(-2.98%)
May 15, 2023	11.44	11.45	11.21	11.40	1,058,661	+0.06(+0.53%)
May 12, 2023	11.13	11.37	11.08	11.34	1,288,639	+0.22(+1.98%)
May 11, 2023	10.93	11.27	10.83	11.12	1,450,547	+0.12(+1.09%)
May 10, 2023	11.42	11.45	10.80	11.00	1,506,051	-0.27(-2.40%)
May 09, 2023	11.10	11.32	10.93	11.27	1,690,914	+0.01(+0.09%)
May 08, 2023	11.69	11.69	11.02	11.26	1,919,045	-0.41(-3.51%)
May 05, 2023	12.12	12.14	11.32	11.67	2,412,500	-0.38(-3.15%)
May 04, 2023	14.23	14.23	11.97	12.05	2,855,814	-1.81(-13.06%)
May 03, 2023	13.63	14.15	13.61	13.86	1,888,143	-0.10(-0.72%)
May 02, 2023	13.99	13.99	13.44	13.96	1,457,016	-0.10(-0.71%)
May 01, 2023	14.24	14.38	13.98	14.06	1,176,128	-0.17(-1.19%)
Apr 28, 2023	14.15	14.42	14.03	14.23	1,052,466	-0.03(-0.21%)
Apr 27, 2023	14.20	14.34	13.97	14.26	1,191,799	+0.08(+0.56%)
Apr 26, 2023	14.22	14.36	14.08	14.18	1,168,006	-0.02(-0.14%)
Apr 25, 2023	14.46	14.61	14.06	14.20	1,184,967	-0.39(-2.67%)
Apr 24, 2023	14.23	14.64	14.23	14.59	1,031,398	+0.33(+2.31%)
Apr 21, 2023	14.27	14.36	14.10	14.26	809,981	+0.02(+0.14%)
Apr 20, 2023	14.22	14.43	14.09	14.24	1,178,565	-0.02(-0.14%)
Apr 19, 2023	13.99	14.34	13.79	14.26	1,149,158	+0.20(+1.42%)
Apr 18, 2023	13.87	14.07	13.71	14.06	1,616,611	+0.28(+2.03%)
Apr 17, 2023	14.05	14.11	13.70	13.78	2,233,379	-0.22(-1.57%)
Apr 14, 2023	14.09	14.39	13.82	14.00	862,878	+0.00(+0.00%)
Apr 13, 2023	13.99	14.17	13.96	14.00	1,179,549	+0.01(+0.07%)
Apr 12, 2023	14.77	14.85	13.97	13.99	1,266,114	-0.69(-4.70%)
Apr 11, 2023	14.94	15.02	14.60	14.68	1,025,014	-0.16(-1.08%)
Apr 10, 2023	14.58	14.94	14.54	14.84	1,167,875	+0.17(+1.16%)
Apr 06, 2023	14.68	14.76	14.52	14.67	667,991	-0.07(-0.47%)
Apr 05, 2023	15.14	15.17	14.62	14.74	952,501	-0.54(-3.53%)
Apr 04, 2023	15.86	15.87	15.20	15.28	1,130,756	-0.60(-3.78%)
Apr 03, 2023	15.51	15.93	15.43	15.88	1,724,452	+0.30(+1.93%)
Mar 31, 2023	15.38	15.61	15.34	15.58	1,071,449	+0.30(+1.96%)
Mar 30, 2023	15.29	15.45	15.15	15.28	754,926	+0.10(+0.66%)
Mar 29, 2023	15.49	15.49	15.16	15.18	885,623	-0.16(-1.04%)
Mar 28, 2023	15.04	15.53	14.98	15.34	1,095,868	+0.34(+2.27%)
Mar 27, 2023	15.31	15.31	14.94	15.00	1,264,158	-0.05(-0.33%)
Mar 24, 2023	14.91	15.10	14.79	15.05	1,238,383	+0.02(+0.13%)
Mar 23, 2023	15.13	15.34	14.75	15.03	1,238,396	+0.03(+0.20%)
Mar 22, 2023	15.29	15.53	15.00	15.00	1,088,965	-0.22(-1.45%)
Mar 21, 2023	15.33	15.54	15.06	15.22	1,402,886	+0.23(+1.53%)
Mar 20, 2023	14.51	15.18	14.44	14.99	1,921,678	+0.64(+4.46%)
Mar 17, 2023	14.71	14.72	14.24	14.35	2,923,317	-0.51(-3.43%)
Mar 16, 2023	14.86	15.05	14.45	14.86	1,193,098	-0.12(-0.80%)
Mar 15, 2023	14.47	14.99	14.43	14.98	1,533,242	+0.06(+0.40%)
Mar 14, 2023	15.19	15.35	14.82	14.92	1,926,723	+0.25(+1.70%)
Mar 13, 2023	14.96	15.06	14.64	14.67	1,394,119	-0.71(-4.62%)
Mar 10, 2023	15.42	15.66	15.14	15.38	1,827,842	-0.16(-1.03%)
Mar 09, 2023	15.80	15.94	15.50	15.54	1,520,960	-0.31(-1.96%)
Mar 08, 2023	15.88	15.93	15.51	15.85	1,279,861	-0.04(-0.25%)
Mar 07, 2023	15.26	15.95	15.23	15.89	1,475,810	+0.68(+4.47%)
Mar 06, 2023	16.04	16.15	15.10	15.21	1,781,614	-0.87(-5.41%)
Mar 03, 2023	16.12	16.18	15.96	16.08	955,749	+0.12(+0.75%)
Mar 02, 2023	15.88	16.09	15.76	15.96	954,721	-0.01(-0.06%)