BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	11.02	11.08	10.94	10.94	155,727	-0.10(-0.87%)
May 05, 2023	11.03	11.11	11.03	11.04	65,842	+0.05(+0.43%)
May 04, 2023	10.91	11.04	10.91	10.99	108,077	+0.01(+0.09%)
May 03, 2023	10.92	11.02	10.92	10.98	156,806	+0.01(+0.09%)
May 02, 2023	10.86	11.00	10.86	10.97	130,876	+0.07(+0.61%)
May 01, 2023	10.92	10.92	10.91	10.91	149,331	-0.08(-0.70%)
Apr 28, 2023	10.92	11.05	10.92	10.98	179,732	+0.06(+0.52%)
Apr 27, 2023	10.91	10.97	10.81	10.92	99,054	+0.02(+0.18%)
Apr 26, 2023	10.88	10.97	10.87	10.91	57,644	+0.03(+0.26%)
Apr 25, 2023	10.92	10.93	10.88	10.88	149,828	-0.07(-0.61%)
Apr 24, 2023	10.90	10.95	10.88	10.94	99,362	+0.05(+0.44%)
Apr 21, 2023	10.93	10.95	10.88	10.90	92,899	-0.04(-0.35%)
Apr 20, 2023	10.93	11.04	10.91	10.93	117,718	+0.00(+0.00%)
Apr 19, 2023	10.95	10.95	10.88	10.93	183,723	-0.06(-0.52%)
Apr 18, 2023	11.05	11.10	10.99	10.99	240,414	-0.11(-1.03%)
Apr 17, 2023	11.13	11.15	11.10	11.11	279,886	-0.04(-0.34%)
Apr 14, 2023	11.18	11.21	11.13	11.14	129,746	-0.05(-0.43%)
Apr 13, 2023	11.19	11.24	11.19	11.19	136,852	-0.01(-0.05%)
Apr 12, 2023	11.12	11.22	11.12	11.20	81,992	+0.08(+0.69%)
Apr 11, 2023	11.07	11.18	11.07	11.12	115,023	+0.04(+0.34%)
Apr 10, 2023	11.11	11.18	11.05	11.08	181,017	-0.03(-0.26%)
Apr 06, 2023	11.15	11.19	11.11	11.11	124,309	-0.04(-0.34%)
Apr 05, 2023	11.04	11.15	11.04	11.15	99,105	+0.10(+0.86%)
Apr 04, 2023	11.04	11.09	11.01	11.05	125,393	-0.05(-0.43%)
Apr 03, 2023	11.13	11.22	11.02	11.10	127,613	-0.03(-0.26%)
Mar 31, 2023	11.01	11.13	11.01	11.13	73,956	+0.11(+1.04%)
Mar 30, 2023	10.91	11.05	10.91	11.02	74,279	+0.11(+1.05%)
Mar 29, 2023	10.87	10.94	10.86	10.90	118,273	+0.00(+0.00%)
Mar 28, 2023	10.82	10.91	10.82	10.90	138,480	+0.08(+0.70%)
Mar 27, 2023	10.86	10.93	10.83	10.83	304,350	-0.04(-0.35%)
Mar 24, 2023	10.88	10.92	10.86	10.86	70,455	+0.01(+0.09%)
Mar 23, 2023	10.72	10.86	10.68	10.85	527,119	+0.04(+0.35%)
Mar 22, 2023	10.75	10.85	10.75	10.82	157,772	+0.02(+0.18%)
Mar 21, 2023	10.83	10.83	10.76	10.80	115,390	-0.03(-0.26%)
Mar 20, 2023	10.83	10.88	10.81	10.83	109,101	-0.03(-0.26%)
Mar 17, 2023	10.85	10.89	10.83	10.85	105,724	+0.01(+0.09%)
Mar 16, 2023	10.95	11.00	10.83	10.85	163,207	-0.08(-0.70%)
Mar 15, 2023	10.91	10.95	10.88	10.92	96,646	+0.04(+0.35%)
Mar 14, 2023	10.87	10.90	10.84	10.88	121,355	-0.02(-0.14%)
Mar 13, 2023	10.99	10.99	10.88	10.90	138,897	-0.01(-0.09%)
Mar 10, 2023	10.94	10.99	10.89	10.91	135,144	-0.03(-0.26%)
Mar 09, 2023	10.89	10.96	10.86	10.94	269,618	+0.08(+0.70%)
Mar 08, 2023	10.81	10.87	10.79	10.86	158,896	+0.01(+0.09%)
Mar 07, 2023	10.78	10.87	10.74	10.85	300,815	+0.10(+0.88%)
Mar 06, 2023	10.75	10.75	10.72	10.76	189,695	+0.05(+0.44%)
Mar 03, 2023	10.72	10.78	10.69	10.71	81,023	+0.02(+0.18%)
Mar 02, 2023	10.63	10.73	10.63	10.69	153,856	-0.09(-0.79%)