Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.56	20.11	19.49	19.52	20,937	+0.08(+0.40%)
Sep 28, 2023	19.75	19.77	19.36	19.44	29,652	+0.38(+1.98%)
Sep 27, 2023	19.42	19.42	18.96	19.06	19,788	-0.38(-1.95%)
Sep 26, 2023	19.92	20.00	19.43	19.44	15,659	-0.95(-4.64%)
Sep 25, 2023	20.76	20.56	20.23	20.39	14,182	-0.63(-2.99%)
Sep 22, 2023	20.54	21.02	20.48	21.02	5,729	+0.38(+1.83%)
Sep 21, 2023	20.64	20.64	20.64	20.64	1,585	-0.35(-1.66%)
Sep 20, 2023	21.15	21.15	20.99	20.99	3,346	-0.30(-1.39%)
Sep 19, 2023	21.02	21.28	20.72	21.28	9,061	+0.82(+3.99%)
Sep 18, 2023	20.37	20.78	20.22	20.47	17,299	+0.29(+1.45%)
Sep 15, 2023	20.43	20.59	19.79	20.17	32,219	-0.40(-1.92%)
Sep 14, 2023	20.23	20.91	20.23	20.57	22,940	+0.14(+0.67%)
Sep 12, 2023				20.43	1,872	+0.00(+0.00%)
Sep 11, 2023	20.17	20.43	20.13	20.43	5,313	+0.54(+2.72%)
Sep 08, 2023	19.81	20.16	19.78	19.89	11,993	+0.06(+0.30%)
Sep 07, 2023	19.78	19.92	19.72	19.83	8,258	-0.21(-1.03%)
Sep 06, 2023	20.53	20.56	20.01	20.04	7,837	-1.05(-4.98%)
Sep 05, 2023	20.87	21.22	20.87	21.09	9,597	+0.43(+2.08%)
Sep 01, 2023	20.02	20.66	20.02	20.66	9,356	+0.73(+3.67%)
Aug 31, 2023	20.31	20.60	19.92	19.92	15,536	-0.30(-1.49%)
Aug 30, 2023	20.23	20.47	20.22	20.23	11,349	-0.07(-0.34%)
Aug 29, 2023	20.40	20.67	20.29	20.29	6,641	-0.22(-1.09%)
Aug 28, 2023	20.60	20.81	20.43	20.52	17,647	-0.70(-3.28%)
Aug 25, 2023	20.67	21.30	20.32	21.21	23,886	+0.45(+2.15%)
Aug 24, 2023	21.44	21.44	20.68	20.77	5,805	-0.43(-2.03%)
Aug 23, 2023	21.11	21.24	21.01	21.20	2,759	-0.27(-1.25%)
Aug 22, 2023	21.15	21.47	21.05	21.47	5,274	+0.49(+2.34%)
Aug 21, 2023	20.79	20.97	20.70	20.97	6,276	-0.07(-0.33%)
Aug 18, 2023	20.75	21.04	20.75	21.04	2,801	-0.02(-0.08%)
Aug 17, 2023	20.21	21.23	20.21	21.06	4,346	+0.60(+2.94%)
Aug 16, 2023	20.70	21.16	20.30	20.46	16,729	-0.78(-3.68%)
Aug 15, 2023	21.34	21.50	21.24	21.24	4,907	-0.35(-1.63%)
Aug 14, 2023	21.60	21.71	21.46	21.59	7,205	-0.28(-1.26%)
Aug 11, 2023	21.80	22.12	21.71	21.87	2,493	+0.04(+0.20%)
Aug 10, 2023	21.92	22.35	21.64	21.83	12,127	-0.07(-0.33%)
Aug 09, 2023	21.94	22.34	21.77	21.90	8,432	+0.11(+0.49%)
Aug 08, 2023	21.67	21.95	21.58	21.79	7,002	-0.44(-1.97%)
Aug 07, 2023	22.31	22.31	22.13	22.23	3,956	+0.21(+0.96%)
Aug 04, 2023	22.05	22.15	22.02	22.02	5,351	-0.02(-0.10%)
Aug 03, 2023	21.60	22.04	21.60	22.04	2,493	+0.41(+1.91%)
Aug 02, 2023	22.03	22.04	21.63	21.63	11,425	-0.69(-3.08%)
Aug 01, 2023	22.60	22.74	22.27	22.32	5,209	-0.24(-1.07%)
Jul 31, 2023	22.68	22.88	22.44	22.56	21,415	+0.41(+1.86%)
Jul 28, 2023	21.80	22.22	21.80	22.14	11,766	+0.35(+1.62%)
Jul 27, 2023	22.22	22.22	21.76	21.79	11,783	-0.20(-0.90%)
Jul 26, 2023	21.70	22.30	21.70	21.99	16,298	+0.70(+3.27%)
Jul 25, 2023	21.52	21.68	21.17	21.29	23,519	-0.89(-3.99%)
Jul 24, 2023	22.06	22.52	21.83	22.18	20,893	+0.11(+0.51%)
Jul 21, 2023	22.58	22.58	21.89	22.07	5,741	-0.20(-0.89%)
Jul 20, 2023	22.30	22.65	22.04	22.26	13,190	-0.41(-1.82%)
Jul 19, 2023	22.10	22.68	22.08	22.68	28,597	+0.98(+4.52%)
Jul 18, 2023	20.77	21.91	20.77	21.70	24,065	+1.14(+5.52%)
Jul 17, 2023	20.31	20.72	20.31	20.56	9,865	+0.29(+1.44%)
Jul 14, 2023	20.38	20.54	20.26	20.27	11,065	+0.01(+0.04%)
Jul 13, 2023	20.42	20.63	20.22	20.26	18,501	-0.51(-2.44%)
Jul 12, 2023	19.97	21.02	19.97	20.77	37,862	+0.59(+2.94%)
Jul 11, 2023	19.76	20.20	19.76	20.17	11,703	+0.39(+1.96%)
Jul 10, 2023	19.81	19.99	19.65	19.79	15,290	-0.42(-2.08%)
Jul 07, 2023	20.19	20.54	20.17	20.21	10,611	+0.09(+0.43%)
Jul 06, 2023	20.12	20.38	20.11	20.12	14,997	-0.13(-0.64%)
Jul 05, 2023	20.05	20.41	19.89	20.25	16,462	+0.14(+0.68%)