Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.14	22.20	21.77	21.95	11,617	-0.42(-1.88%)
May 30, 2023	22.58	22.62	22.11	22.37	16,723	-0.27(-1.18%)
May 26, 2023	22.65	22.97	22.62	22.63	8,414	-0.02(-0.08%)
May 25, 2023	23.07	23.07	22.65	22.65	2,831	-0.42(-1.83%)
May 24, 2023	22.87	23.10	22.60	23.07	13,972	-0.03(-0.11%)
May 23, 2023	24.06	24.09	23.09	23.10	38,284	-1.29(-5.29%)
May 22, 2023	24.85	25.24	24.39	24.39	41,638	-1.81(-6.89%)
May 19, 2023	26.08	26.36	26.00	26.19	13,916	-0.08(-0.29%)
May 18, 2023	26.24	26.32	26.06	26.27	7,883	+0.03(+0.10%)
May 17, 2023	25.93	26.34	25.84	26.25	20,288	+0.77(+3.00%)
May 16, 2023	25.51	25.62	25.38	25.48	15,539	+0.03(+0.10%)
May 15, 2023	25.24	25.58	25.08	25.45	26,035	+0.41(+1.65%)
May 12, 2023	25.30	25.30	24.97	25.04	2,245	-0.07(-0.27%)
May 11, 2023	25.28	25.28	24.82	25.11	22,763	+0.36(+1.46%)
May 10, 2023	24.85	25.02	24.47	24.75	29,056	+0.45(+1.84%)
May 09, 2023	24.45	24.47	24.22	24.30	11,949	-0.26(-1.05%)
May 08, 2023	24.60	24.70	24.37	24.56	31,718	+1.18(+5.04%)
May 05, 2023	22.84	23.39	22.83	23.38	12,777	+0.55(+2.41%)
May 04, 2023	23.22	23.43	22.68	22.83	31,322	-0.72(-3.07%)
May 03, 2023	23.41	23.75	23.29	23.55	31,197	+0.30(+1.29%)
May 02, 2023	23.59	23.60	22.85	23.25	52,424	+0.14(+0.60%)
May 01, 2023	23.09	23.25	22.81	23.11	25,964	+0.48(+2.13%)
Apr 28, 2023	22.42	22.75	22.42	22.63	9,939	+0.17(+0.77%)
Apr 27, 2023	22.41	22.55	22.41	22.46	17,350	-0.02(-0.08%)
Apr 26, 2023	22.77	22.77	22.22	22.48	33,466	-0.30(-1.32%)
Apr 25, 2023	22.91	23.12	22.66	22.78	10,119	-0.07(-0.30%)
Apr 24, 2023	22.98	23.12	22.81	22.85	27,589	-0.21(-0.93%)
Apr 21, 2023	23.28	23.28	22.97	23.06	12,456	-0.10(-0.45%)
Apr 20, 2023	23.35	23.47	22.93	23.17	37,448	+0.07(+0.30%)
Apr 19, 2023	23.33	23.36	22.98	23.10	46,890	-0.28(-1.18%)
Apr 18, 2023	23.48	23.48	23.30	23.37	13,817	-0.54(-2.27%)
Apr 17, 2023	23.81	23.91	23.71	23.91	20,937	+0.58(+2.51%)
Apr 14, 2023	23.54	23.65	23.22	23.33	18,609	-0.10(-0.44%)
Apr 13, 2023	23.35	23.48	23.09	23.43	42,598	-0.22(-0.95%)
Apr 12, 2023	23.63	23.79	23.52	23.66	30,244	-0.09(-0.36%)
Apr 11, 2023	23.75	23.93	23.39	23.74	95,895	-0.21(-0.86%)
Apr 10, 2023	24.23	24.26	23.69	23.95	59,420	-0.49(-2.01%)
Apr 06, 2023	24.95	24.96	24.31	24.44	53,021	-0.54(-2.17%)
Apr 05, 2023	25.15	25.41	24.52	24.98	180,082	+0.05(+0.19%)
Apr 04, 2023	24.35	24.94	24.19	24.93	114,666	+0.85(+3.52%)
Apr 03, 2023	24.27	24.27	23.54	24.09	117,368	+1.02(+4.42%)
Mar 31, 2023	23.20	23.46	23.06	23.07	64,753	+0.31(+1.38%)
Mar 30, 2023	22.60	23.11	22.45	22.75	30,058	-0.04(-0.17%)
Mar 29, 2023	22.73	22.99	22.45	22.79	21,631	-0.33(-1.44%)
Mar 28, 2023	23.10	23.42	23.08	23.13	6,492	+0.07(+0.29%)
Mar 27, 2023	22.99	23.40	22.80	23.06	7,683	+0.07(+0.31%)
Mar 24, 2023	22.83	22.99	22.49	22.99	13,581	+0.31(+1.37%)
Mar 23, 2023	22.39	23.46	22.35	22.68	24,717	+0.21(+0.93%)
Mar 22, 2023	22.41	22.82	22.23	22.47	23,635	+0.42(+1.89%)
Mar 21, 2023	21.89	22.33	21.89	22.05	12,372	+0.16(+0.75%)
Mar 20, 2023	21.54	22.16	21.54	21.89	14,118	-0.21(-0.96%)
Mar 17, 2023	22.19	22.24	21.79	22.10	11,473	-0.04(-0.18%)
Mar 16, 2023	22.12	22.48	21.97	22.14	32,419	-0.42(-1.84%)
Mar 15, 2023	22.64	22.70	22.25	22.56	21,602	-0.24(-1.07%)
Mar 14, 2023	22.98	23.10	22.53	22.80	21,317	-0.01(-0.03%)
Mar 13, 2023	23.15	23.41	22.81	22.81	69,055	+1.22(+5.67%)
Mar 10, 2023	21.72	22.03	21.58	21.58	16,434	-0.31(-1.40%)
Mar 09, 2023	22.25	22.53	21.85	21.89	22,403	-0.57(-2.55%)
Mar 08, 2023	22.55	22.56	22.22	22.46	39,298	+0.71(+3.25%)
Mar 07, 2023	21.83	21.96	21.65	21.76	11,135	-0.16(-0.75%)
Mar 06, 2023	22.00	22.35	21.83	21.92	22,796	+0.51(+2.38%)
Mar 03, 2023	21.38	21.64	21.14	21.41	40,355	+0.13(+0.63%)
Mar 02, 2023	21.34	21.46	21.11	21.28	27,171	-0.46(-2.09%)