(NY: SJIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.75	24.75	24.56	24.63	1,303	+0.12(+0.49%)
May 30, 2023	24.30	24.55	24.30	24.51	2,868	+0.01(+0.03%)
May 26, 2023	24.55	24.60	24.50	24.50	3,050	-0.06(-0.23%)
May 25, 2023	24.50	24.59	24.50	24.56	1,747	+0.09(+0.37%)
May 24, 2023	24.43	24.50	24.43	24.47	4,376	+0.24(+0.97%)
May 23, 2023	24.10	24.23	24.09	24.23	919	+0.04(+0.16%)
May 22, 2023	24.23	24.23	24.18	24.20	2,632	-0.03(-0.14%)
May 19, 2023	24.19	24.23	24.19	24.23	1,311	-0.04(-0.17%)
May 18, 2023	24.33	24.34	24.27	24.27	1,807	-0.05(-0.21%)
May 17, 2023	24.59	24.59	24.30	24.32	3,231	-0.30(-1.24%)
May 16, 2023	24.59	24.63	24.49	24.63	936	+0.07(+0.27%)
May 15, 2023	24.68	24.68	24.55	24.56	1,131	-0.15(-0.62%)
May 12, 2023	24.74	24.79	24.71	24.71	891	+0.05(+0.19%)
May 11, 2023	24.73	24.79	24.66	24.66	1,638	+0.02(+0.09%)
May 10, 2023	24.71	24.71	24.58	24.64	2,334	-0.00(-0.01%)
May 09, 2023	24.55	24.64	24.55	24.64	1,622	+0.16(+0.67%)
May 08, 2023	24.61	24.61	24.48	24.48	1,878	-0.01(-0.02%)
May 05, 2023	24.94	24.94	24.43	24.49	3,416	-0.34(-1.36%)
May 04, 2023	24.65	24.86	24.64	24.82	7,182	+0.25(+1.01%)
May 03, 2023	24.45	24.58	24.40	24.58	1,633	+0.14(+0.56%)
May 02, 2023	24.50	24.50	24.44	24.44	1,479	+0.18(+0.74%)
May 01, 2023	24.50	24.50	24.18	24.26	3,475	-0.12(-0.50%)
Apr 28, 2023	24.21	24.40	24.21	24.38	1,454	+0.05(+0.19%)
Apr 27, 2023	24.40	24.43	24.32	24.33	2,737	-0.36(-1.44%)
Apr 26, 2023	24.93	24.93	24.60	24.69	2,919	-0.10(-0.41%)
Apr 25, 2023	24.65	24.79	24.65	24.79	5,883	+0.29(+1.19%)
Apr 24, 2023	24.71	24.71	24.50	24.50	3,826	-0.08(-0.32%)
Apr 21, 2023	24.76	24.77	24.58	24.58	2,459	-0.18(-0.73%)
Apr 20, 2023	24.65	24.83	24.65	24.76	4,686	-0.12(-0.47%)
Apr 19, 2023	24.89	24.93	24.83	24.88	2,752	-0.01(-0.04%)
Apr 18, 2023	25.13	25.13	24.84	24.89	3,007	-0.14(-0.56%)
Apr 17, 2023	25.13	25.13	25.02	25.02	1,418	+0.02(+0.10%)
Apr 14, 2023	25.21	25.21	25.00	25.00	3,870	-0.08(-0.33%)
Apr 13, 2023	25.41	25.41	25.08	25.08	2,711	-0.18(-0.73%)
Apr 12, 2023	25.18	25.31	25.18	25.27	1,563	-0.02(-0.09%)
Apr 11, 2023	25.07	25.29	25.07	25.29	3,223	+0.17(+0.68%)
Apr 10, 2023	25.19	25.20	25.09	25.12	3,586	+0.11(+0.44%)
Apr 06, 2023	25.19	25.19	25.01	25.01	12,034	+0.08(+0.32%)
Apr 05, 2023	24.86	24.96	24.86	24.93	3,786	+0.02(+0.10%)
Apr 04, 2023	25.24	25.24	24.82	24.91	8,541	-0.18(-0.72%)
Apr 03, 2023	25.06	25.16	25.06	25.09	3,637	-0.09(-0.37%)
Mar 31, 2023	25.39	25.44	25.13	25.18	13,160	-0.02(-0.08%)
Mar 30, 2023	25.00	25.25	25.00	25.20	4,708	+0.04(+0.16%)
Mar 29, 2023	25.34	25.34	25.16	25.16	29,268	-0.29(-1.14%)
Mar 28, 2023	25.51	25.53	25.45	25.45	14,376	-0.04(-0.16%)
Mar 27, 2023	25.63	25.63	25.42	25.49	6,496	-0.11(-0.43%)
Mar 24, 2023	25.34	25.73	25.34	25.60	8,194	-0.01(-0.04%)
Mar 23, 2023	25.78	25.78	25.49	25.61	13,057	+0.05(+0.18%)
Mar 22, 2023	25.88	25.88	25.50	25.56	18,118	-0.10(-0.38%)
Mar 21, 2023	25.97	25.97	25.53	25.66	32,446	-0.11(-0.43%)
Mar 20, 2023	26.25	26.25	25.76	25.77	16,821	-0.49(-1.87%)
Mar 17, 2023	25.86	26.26	25.76	26.26	19,589	+0.68(+2.66%)
Mar 16, 2023	26.05	26.05	25.53	25.58	34,717	-0.17(-0.67%)
Mar 15, 2023	25.34	25.93	25.34	25.75	26,485	+0.55(+2.18%)
Mar 14, 2023	25.50	25.50	25.13	25.20	30,241	-0.24(-0.94%)
Mar 13, 2023	26.18	26.18	25.29	25.44	42,796	-0.03(-0.12%)
Mar 10, 2023	25.06	25.53	24.75	25.47	30,738	+0.61(+2.46%)
Mar 09, 2023	24.77	24.86	24.70	24.86	5,953	+0.08(+0.34%)
Mar 08, 2023	25.08	25.08	24.76	24.78	5,091	-0.06(-0.23%)
Mar 07, 2023	24.70	24.83	24.70	24.83	8,256	+0.07(+0.29%)
Mar 06, 2023	24.94	24.94	24.75	24.76	22,501	-0.02(-0.08%)
Mar 03, 2023	25.44	25.44	24.75	24.78	272,055	-0.25(-1.01%)