(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.93	15.93	15.93	15.93	100	+0.19(+1.18%)
Jun 29, 2023	15.75	15.75	15.67	15.74	322	+0.15(+0.99%)
Jun 28, 2023	15.59	15.59	15.55	15.59	727	-0.06(-0.39%)
Jun 27, 2023	15.65	15.65	15.65	15.65	67	+0.17(+1.08%)
Jun 26, 2023	15.45	15.50	15.45	15.48	1,190	+0.10(+0.67%)
Jun 23, 2023	15.38	15.38	15.38	15.38	100	-0.09(-0.59%)
Jun 22, 2023	15.47	15.48	15.44	15.47	2,631	-0.02(-0.14%)
Jun 21, 2023	15.49	15.49	15.49	15.49	8	+0.02(+0.11%)
Jun 20, 2023	15.47	15.47	15.47	15.47	38	-0.05(-0.33%)
Jun 16, 2023	15.53	15.53	15.53	15.53	199	-0.03(-0.21%)
Jun 15, 2023	15.56	15.56	15.56	15.56	68	+0.24(+1.53%)
Jun 14, 2023	15.32	15.32	15.32	15.32	2	-0.12(-0.79%)
Jun 13, 2023	15.45	15.45	15.45	15.45	54	+0.13(+0.85%)
Jun 12, 2023	15.32	15.32	15.32	15.32	239	+0.11(+0.71%)
Jun 09, 2023	15.22	15.22	15.21	15.21	598	-0.02(-0.15%)
Jun 08, 2023	15.20	15.25	15.17	15.23	2,178	+0.04(+0.29%)
Jun 07, 2023	15.14	15.19	15.14	15.19	108	+0.12(+0.80%)
Jun 06, 2023	14.96	15.07	14.96	15.07	314	+0.05(+0.32%)
Jun 05, 2023	15.04	15.04	15.02	15.02	153	-0.08(-0.52%)
Jun 02, 2023	15.10	15.10	15.10	15.10	540	+0.41(+2.77%)
Jun 01, 2023	14.72	14.72	14.69	14.69	2,454	+0.16(+1.09%)
May 31, 2023	14.53	14.53	14.53	14.53	308	-0.17(-1.15%)
May 30, 2023	14.70	14.70	14.70	14.70	130	-0.05(-0.32%)
May 26, 2023	14.75	14.75	14.75	14.75	100	+0.22(+1.53%)
May 25, 2023	14.53	14.53	14.53	14.53	10	+0.08(+0.53%)
May 24, 2023	14.44	14.45	14.44	14.45	172	-0.19(-1.29%)
May 23, 2023	14.62	14.64	14.61	14.64	3,026	-0.19(-1.30%)
May 22, 2023	14.79	14.83	14.79	14.83	1,033	+0.01(+0.08%)
May 19, 2023	14.84	14.84	14.82	14.82	238	-0.03(-0.19%)
May 18, 2023	14.85	14.85	14.85	14.85	51	+0.13(+0.89%)
May 17, 2023	14.51	14.72	14.51	14.72	597	+0.26(+1.80%)
May 16, 2023	14.56	14.56	14.46	14.46	271	-0.16(-1.10%)
May 15, 2023	14.59	14.62	14.59	14.62	1,309	+0.05(+0.34%)
May 12, 2023	14.56	14.57	14.56	14.57	100	+0.03(+0.23%)
May 11, 2023	14.54	14.54	14.54	14.54	7	-0.05(-0.31%)
May 10, 2023	14.54	14.58	14.43	14.58	1,431	+0.08(+0.55%)
May 09, 2023	14.77	14.77	14.38	14.50	1,159	-0.06(-0.39%)
May 08, 2023	14.56	14.56	14.56	14.56	179	-0.04(-0.28%)
May 05, 2023	14.53	14.64	14.53	14.60	2,081	+0.34(+2.38%)
May 04, 2023	14.38	14.38	14.26	14.26	222	-0.21(-1.44%)
May 03, 2023	14.71	14.71	14.47	14.47	282	-0.16(-1.08%)
May 02, 2023	14.61	14.63	14.61	14.63	856	-0.18(-1.20%)
May 01, 2023	14.81	14.81	14.80	14.80	1,650	+0.08(+0.53%)
Apr 28, 2023	14.73	14.73	14.73	14.73	128	+0.18(+1.22%)
Apr 27, 2023	14.48	14.55	14.48	14.55	3,404	+0.44(+3.14%)
Apr 26, 2023	14.09	14.11	14.09	14.11	729	-0.21(-1.49%)
Apr 25, 2023	14.39	14.39	14.32	14.32	1,393	-0.36(-2.46%)
Apr 24, 2023	15.71	15.71	14.68	14.68	3,292	+0.08(+0.52%)
Apr 21, 2023	14.52	14.62	14.52	14.60	3,796	+0.05(+0.37%)
Apr 20, 2023	14.52	14.55	14.50	14.55	548	-0.00(-0.01%)
Apr 19, 2023	14.57	14.57	14.55	14.55	569	-0.04(-0.27%)
Apr 18, 2023	14.60	14.60	14.56	14.59	1,533	+0.02(+0.15%)
Apr 17, 2023	14.43	14.57	14.43	14.57	1,349	+0.14(+0.97%)
Apr 14, 2023	14.47	14.47	14.39	14.43	2,862	-0.05(-0.37%)
Apr 13, 2023	14.41	14.51	14.41	14.48	2,904	+0.19(+1.36%)
Apr 12, 2023	14.45	14.46	14.29	14.29	997	-0.06(-0.44%)
Apr 11, 2023	14.35	14.35	14.35	14.35	134	+0.08(+0.59%)
Apr 10, 2023	14.20	14.29	14.18	14.27	7,661	+0.11(+0.75%)
Apr 06, 2023	14.18	14.18	14.15	14.16	2,797	+0.02(+0.12%)
Apr 05, 2023	14.14	14.14	14.14	14.14	230	-0.09(-0.61%)
Apr 04, 2023	14.23	14.23	14.23	14.23	12	-0.31(-2.13%)