Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3850 0.3999 0.3750 0.3999 2,772,822 +0.01(+2.20%)
Jul 28, 2023 0.3920 0.3920 0.3751 0.3913 1,244,266 +0.00(+0.72%)
Jul 27, 2023 0.3995 0.3999 0.3751 0.3885 1,431,239 -0.01(-1.65%)
Jul 26, 2023 0.4150 0.4175 0.3800 0.3950 2,155,523 -0.01(-3.66%)
Jul 25, 2023 0.4050 0.4199 0.3951 0.4100 2,270,241 +0.01(+1.49%)
Jul 24, 2023 0.3980 0.4059 0.3810 0.4040 1,324,519 +0.01(+1.25%)
Jul 21, 2023 0.4000 0.4000 0.3800 0.3990 1,378,286 -0.00(-0.27%)
Jul 20, 2023 0.4143 0.4249 0.3689 0.4001 3,016,341 -0.02(-5.08%)
Jul 19, 2023 0.4192 0.4215 0.4060 0.4215 1,997,807 +0.00(+0.14%)
Jul 18, 2023 0.4300 0.4400 0.4100 0.4209 1,969,425 -0.01(-3.24%)
Jul 17, 2023 0.4300 0.4350 0.4100 0.4350 1,655,920 +0.01(+1.35%)
Jul 14, 2023 0.4600 0.4600 0.4200 0.4292 2,774,960 -0.04(-7.70%)
Jul 13, 2023 0.4830 0.4900 0.4301 0.4650 2,382,340 -0.01(-3.12%)
Jul 12, 2023 0.4400 0.4900 0.4200 0.4800 2,851,513 +0.04(+9.09%)
Jul 11, 2023 0.4565 0.4565 0.4013 0.4400 3,522,562 -0.03(-5.72%)
Jul 10, 2023 0.4651 0.4799 0.4262 0.4667 2,401,303 +0.00(+0.80%)
Jul 07, 2023 0.4800 0.4864 0.4300 0.4630 2,218,066 -0.02(-3.54%)
Jul 06, 2023 0.5000 0.5198 0.4000 0.4800 4,793,002 -0.01(-2.04%)
Jul 05, 2023 0.4800 0.5300 0.4575 0.4900 8,221,973 +0.04(+9.37%)
Jul 03, 2023 0.3910 0.4700 0.3770 0.4480 4,145,270 +0.07(+18.52%)
Jun 30, 2023 0.3716 0.3900 0.3610 0.3780 2,865,675 +0.01(+2.72%)
Jun 29, 2023 0.3360 0.3700 0.3254 0.3680 2,693,372 +0.04(+11.52%)
Jun 28, 2023 0.3300 0.3331 0.3155 0.3300 1,861,093 +0.00(+0.00%)
Jun 27, 2023 0.3100 0.3300 0.2860 0.3300 3,253,839 +0.03(+10.00%)
Jun 26, 2023 0.2902 0.3000 0.2820 0.3000 1,369,173 +0.02(+5.63%)
Jun 23, 2023 0.3016 0.3045 0.2660 0.2840 2,399,130 -0.02(-6.73%)
Jun 22, 2023 0.3300 0.3290 0.2772 0.3045 2,246,064 -0.01(-4.06%)
Jun 21, 2023 0.3096 0.3331 0.3062 0.3174 2,947,116 +0.02(+5.91%)
Jun 20, 2023 0.2900 0.2997 0.2800 0.2997 1,693,312 +0.02(+8.12%)
Jun 16, 2023 0.2800 0.2899 0.2650 0.2772 1,705,353 +0.00(+0.80%)
Jun 15, 2023 0.2530 0.2775 0.2500 0.2750 2,955,250 -0.04(-13.93%)
May 08, 2023 0.3200 0.3200 0.2970 0.3195 989,639 -0.00(-0.16%)
May 05, 2023 0.3200 0.3245 0.2940 0.3200 1,338,238 +0.00(+0.09%)
May 04, 2023 0.3050 0.3197 0.3008 0.3197 664,588 -0.00(-1.33%)
May 03, 2023 0.3331 0.3331 0.2990 0.3240 955,271 -0.01(-2.73%)
May 02, 2023 0.3400 0.3449 0.3052 0.3331 961,467 -0.01(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.