Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.050	2.150	2.035	2.150	1,705,210	+0.13(+6.44%)
Jul 28, 2023	2.040	2.050	2.000	2.020	1,169,286	+0.01(+0.50%)
Jul 27, 2023	2.020	2.085	1.980	2.010	1,406,094	+0.01(+0.50%)
Jul 26, 2023	1.990	2.050	1.985	2.000	1,958,776	+0.00(+0.00%)
Jul 25, 2023	1.950	2.010	1.945	2.000	759,685	+0.02(+1.01%)
Jul 24, 2023	1.890	2.010	1.890	1.980	1,546,367	+0.06(+3.13%)
Jul 21, 2023	2.000	2.010	1.895	1.920	10,347,118	-0.03(-1.54%)
Jul 20, 2023	1.980	2.000	1.930	1.950	1,456,440	-0.02(-1.02%)
Jul 19, 2023	2.050	2.100	1.970	1.970	1,818,688	-0.07(-3.43%)
Jul 18, 2023	2.090	2.140	2.020	2.040	1,157,031	-0.05(-2.39%)
Jul 17, 2023	2.030	2.100	1.980	2.090	1,201,748	+0.08(+3.98%)
Jul 14, 2023	1.950	2.055	1.950	2.010	1,124,217	+0.03(+1.52%)
Jul 13, 2023	1.920	2.015	1.790	1.980	1,151,705	+0.05(+2.59%)
Jul 12, 2023	2.060	2.060	1.930	1.930	1,244,498	-0.06(-3.02%)
Jul 11, 2023	2.050	2.105	1.920	1.990	1,529,298	-0.04(-1.97%)
Jul 10, 2023	1.950	2.030	1.940	2.030	915,836	+0.07(+3.57%)
Jul 07, 2023	1.970	2.025	1.950	1.960	1,092,265	-0.03(-1.51%)
Jul 06, 2023	2.000	2.025	1.920	1.990	1,339,433	-0.06(-2.93%)
Jul 05, 2023	2.060	2.110	2.030	2.050	1,014,499	-0.05(-2.38%)
Jul 03, 2023	2.070	2.110	2.030	2.100	660,465	-0.01(-0.47%)
Jun 30, 2023	2.090	2.130	2.053	2.110	1,329,533	+0.06(+2.93%)
Jun 29, 2023	2.260	2.270	2.010	2.050	1,529,224	-0.20(-8.89%)
Jun 28, 2023	2.240	2.290	2.180	2.250	2,107,470	+0.01(+0.45%)
Jun 27, 2023	2.060	2.255	2.010	2.240	2,721,156	+0.19(+9.27%)
Jun 26, 2023	2.070	2.110	2.000	2.050	1,404,724	-0.01(-0.49%)
Jun 23, 2023	2.010	2.110	1.982	2.060	4,433,936	+0.01(+0.49%)
Jun 22, 2023	1.970	2.085	1.930	2.050	4,987,218	+0.06(+3.02%)
Jun 21, 2023	1.990	2.000	1.900	1.990	2,465,616	+0.03(+1.53%)
Jun 20, 2023	1.870	1.980	1.780	1.960	2,657,295	+0.09(+4.81%)
Jun 16, 2023	1.850	1.930	1.780	1.870	6,082,775	+0.06(+3.31%)
Jun 15, 2023	1.770	1.820	1.720	1.810	2,817,671	+0.04(+2.26%)
Jun 14, 2023	1.740	1.810	1.695	1.770	2,276,100	+0.02(+1.14%)
Jun 13, 2023	1.620	1.870	1.610	1.750	2,917,679	+0.13(+8.02%)
Jun 12, 2023	1.620	1.660	1.570	1.620	1,236,559	+0.03(+1.89%)
Jun 09, 2023	1.730	1.740	1.590	1.590	619,247	-0.13(-7.56%)
Jun 08, 2023	1.720	1.740	1.640	1.720	646,582	+0.01(+0.58%)
Jun 07, 2023	1.820	1.930	1.710	1.710	2,070,090	-0.07(-3.93%)
Jun 06, 2023	1.640	1.800	1.620	1.780	2,198,530	+0.12(+7.23%)
Jun 05, 2023	1.670	1.819	1.630	1.660	1,615,721	+0.01(+0.61%)
Jun 02, 2023	1.500	1.670	1.470	1.650	1,477,253	+0.18(+12.24%)
Jun 01, 2023	1.380	1.490	1.355	1.470	871,494	+0.08(+5.76%)
May 31, 2023	1.370	1.400	1.310	1.390	1,801,672	+0.05(+3.73%)
May 30, 2023	1.340	1.380	1.315	1.340	890,183	+0.01(+0.75%)
May 26, 2023	1.290	1.340	1.275	1.330	928,223	+0.02(+1.53%)
May 25, 2023	1.270	1.320	1.220	1.310	915,258	+0.03(+2.34%)
May 24, 2023	1.290	1.310	1.250	1.280	1,269,663	-0.01(-0.78%)
May 23, 2023	1.330	1.400	1.255	1.290	2,234,349	-0.06(-4.44%)
May 22, 2023	1.090	1.370	1.065	1.350	3,052,614	+0.34(+33.66%)
May 19, 2023	1.120	1.120	1.010	1.010	2,746,513	-0.08(-7.34%)
May 18, 2023	1.130	1.140	1.070	1.090	1,877,145	-0.04(-3.54%)
May 17, 2023	1.080	1.140	1.020	1.130	2,327,529	+0.06(+5.61%)
May 16, 2023	1.090	1.100	1.020	1.070	2,179,449	-0.03(-2.73%)
May 15, 2023	1.010	1.120	0.9800	1.100	2,134,242	+0.10(+10.00%)
May 12, 2023	1.010	1.040	0.9760	1.000	2,192,198	+0.00(+0.00%)
May 11, 2023	0.9764	1.020	0.9568	1.000	2,379,634	-0.01(-0.99%)
May 10, 2023	1.010	1.020	0.9950	1.010	1,606,076	+0.00(+0.00%)
May 09, 2023	0.7800	1.010	0.7691	1.010	2,501,509	+0.23(+29.07%)
May 08, 2023	0.7700	0.8109	0.7590	0.7825	2,231,082	-0.01(-0.94%)
May 05, 2023	0.7198	0.8411	0.7116	0.7899	1,886,063	+0.07(+9.30%)
May 04, 2023	0.8733	0.8733	0.6104	0.7227	4,765,894	-0.11(-13.43%)
May 03, 2023	0.8500	0.8876	0.8290	0.8348	1,067,779	-0.02(-1.80%)
May 02, 2023	0.9699	0.9699	0.8500	0.8501	1,476,086	-0.10(-10.89%)