Virtus Wmc International Dividend ETF (NY: VWID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.57	26.57	26.56	26.56	146	+0.02(+0.08%)
Apr 27, 2023	26.53	26.55	26.53	26.54	463	+0.25(+0.95%)
Apr 26, 2023	26.29	26.29	26.29	26.29	76	+0.10(+0.39%)
Apr 25, 2023	26.26	26.26	26.18	26.18	1,123	-0.29(-1.11%)
Apr 24, 2023	26.54	26.54	26.43	26.48	2,668	+0.06(+0.22%)
Apr 21, 2023	26.48	26.48	26.27	26.42	3,167	+0.05(+0.21%)
Apr 20, 2023	26.37	26.37	26.37	26.37	0	-0.06(-0.23%)
Apr 19, 2023	26.43	26.43	26.43	26.43	10	+0.02(+0.08%)
Apr 18, 2023	26.40	26.40	26.40	26.40	2,446	+0.11(+0.42%)
Apr 17, 2023	26.23	26.29	26.23	26.29	229	-0.04(-0.17%)
Apr 14, 2023	26.30	26.34	26.30	26.34	2,662	-0.21(-0.77%)
Apr 13, 2023	26.54	26.54	26.54	26.54	2	+0.22(+0.82%)
Apr 12, 2023	26.58	26.58	26.33	26.33	817	+0.12(+0.47%)
Apr 11, 2023	26.20	26.20	26.20	26.20	0	+0.20(+0.79%)
Apr 10, 2023	26.00	26.00	26.00	26.00	60	-0.03(-0.11%)
Apr 06, 2023	26.03	26.03	26.03	26.03	100	+0.21(+0.81%)
Apr 05, 2023	25.82	25.82	25.82	25.82	11	-0.03(-0.12%)
Apr 04, 2023	25.85	25.85	25.85	25.85	3	-0.04(-0.14%)
Apr 03, 2023	25.86	25.89	25.86	25.89	113	+0.20(+0.78%)
Mar 31, 2023	25.69	25.69	25.69	25.69	100	+0.06(+0.22%)
Mar 30, 2023	25.64	25.66	25.63	25.63	321	+0.25(+0.99%)
Mar 29, 2023	25.31	25.38	25.31	25.38	843	+0.27(+1.09%)
Mar 28, 2023	25.00	25.10	25.00	25.10	849	+0.11(+0.44%)
Mar 27, 2023	24.89	25.01	24.86	24.99	4,400	+0.27(+1.10%)
Mar 24, 2023	24.69	24.72	24.69	24.72	208	-0.03(-0.13%)
Mar 23, 2023	24.75	24.75	24.75	24.75	76	+0.01(+0.05%)
Mar 22, 2023	24.74	24.74	24.74	24.74	2	-0.09(-0.36%)
Mar 21, 2023	24.83	24.83	24.83	24.83	11	+0.28(+1.13%)
Mar 20, 2023	24.48	24.55	24.48	24.55	800	+0.21(+0.87%)
Mar 17, 2023	24.29	24.38	24.29	24.34	258	-0.22(-0.91%)
Mar 16, 2023	24.23	24.57	24.23	24.57	3,007	+0.26(+1.06%)
Mar 15, 2023	24.49	24.49	24.21	24.31	693	-0.73(-2.92%)
Mar 14, 2023	25.04	25.04	25.04	25.04	142	+0.22(+0.87%)
Mar 13, 2023	24.82	24.82	24.82	24.82	237	-0.11(-0.46%)
Mar 10, 2023	24.94	24.94	24.94	24.94	100	-0.12(-0.46%)
Mar 09, 2023	25.05	25.05	25.05	25.05	0	-0.23(-0.90%)
Mar 08, 2023	25.29	25.29	25.26	25.28	567	+0.10(+0.41%)
Mar 07, 2023	25.18	25.18	25.18	25.18	1	-0.40(-1.57%)
Mar 06, 2023	25.58	25.58	25.58	25.58	98	-0.09(-0.34%)
Mar 03, 2023	25.51	25.73	25.51	25.66	735	+0.21(+0.82%)
Mar 02, 2023	25.33	25.46	25.33	25.46	694	+0.12(+0.46%)
Mar 01, 2023	25.32	25.35	25.30	25.34	912	+0.23(+0.90%)
Feb 28, 2023	25.12	25.12	25.12	25.12	1	-0.18(-0.71%)
Feb 27, 2023	25.29	25.30	25.29	25.30	505	+0.20(+0.80%)
Feb 24, 2023	25.09	25.09	25.09	25.09	1,084	-0.34(-1.32%)
Feb 23, 2023	25.45	25.45	25.30	25.43	353	+0.10(+0.41%)
Feb 22, 2023	25.41	25.41	25.33	25.33	2,330	-0.15(-0.61%)
Feb 21, 2023	25.59	25.61	25.48	25.48	1,022	-0.13(-0.52%)
Feb 17, 2023	25.61	25.61	25.61	25.61	100	+0.12(+0.48%)
Feb 16, 2023	25.49	25.49	25.49	25.49	23	-0.09(-0.37%)
Feb 15, 2023	25.56	25.58	25.56	25.58	111	-0.12(-0.47%)
Feb 14, 2023	25.71	25.71	25.71	25.71	4	+0.08(+0.31%)
Feb 13, 2023	25.63	25.63	25.63	25.63	118	+0.20(+0.79%)
Feb 10, 2023	25.34	25.43	25.34	25.43	302	-0.03(-0.11%)
Feb 09, 2023	25.50	25.50	25.45	25.45	297	+0.02(+0.07%)
Feb 08, 2023	25.44	25.44	25.44	25.44	82	-0.08(-0.30%)
Feb 07, 2023	25.51	25.51	25.51	25.51	1	+0.19(+0.76%)
Feb 06, 2023	25.27	25.32	25.27	25.32	253	-0.19(-0.73%)
Feb 03, 2023	25.47	25.51	25.47	25.51	1,004	-0.30(-1.16%)
Feb 02, 2023	25.81	25.81	25.81	25.81	103	-0.26(-0.99%)