KS CSI China Internet ETF (NY: KWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.48	26.69	26.27	26.47	10,207,641	+0.10(+0.37%)
Jun 29, 2023	26.40	26.50	26.17	26.38	14,626,627	-0.56(-2.08%)
Jun 28, 2023	26.96	27.02	26.62	26.94	14,443,598	-0.34(-1.26%)
Jun 27, 2023	27.11	27.35	27.04	27.28	12,843,266	+0.85(+3.20%)
Jun 26, 2023	26.52	26.82	26.42	26.44	11,316,002	+0.13(+0.49%)
Jun 23, 2023	26.58	26.62	26.12	26.31	14,617,489	-0.74(-2.73%)
Jun 22, 2023	27.02	27.17	26.68	27.04	9,736,426	-0.05(-0.18%)
Jun 21, 2023	27.10	27.55	27.00	27.09	15,477,255	-0.28(-1.01%)
Jun 20, 2023	28.09	28.22	27.35	27.37	27,835,770	-1.65(-5.69%)
Jun 16, 2023	29.66	29.66	28.72	29.02	21,390,198	-0.29(-0.97%)
Jun 15, 2023	29.31	29.47	28.98	29.31	23,674,902	+0.55(+1.91%)
Jun 14, 2023	28.02	28.88	27.98	28.76	25,849,386	+0.78(+2.78%)
Jun 13, 2023	28.07	28.53	27.90	27.98	18,751,462	+0.64(+2.34%)
Jun 12, 2023	27.55	27.64	27.31	27.34	14,277,303	-0.09(-0.32%)
Jun 09, 2023	27.56	27.70	27.25	27.43	17,921,836	+0.05(+0.18%)
Jun 08, 2023	27.02	27.56	27.02	27.38	17,701,782	+0.41(+1.53%)
Jun 07, 2023	27.06	27.72	26.90	26.97	22,740,864	-0.29(-1.08%)
Jun 06, 2023	26.17	27.39	26.16	27.26	25,407,388	+0.96(+3.66%)
Jun 05, 2023	26.34	26.40	26.00	26.30	14,890,524	-0.22(-0.82%)
Jun 02, 2023	26.60	26.98	26.47	26.51	29,497,468	+0.77(+2.98%)
Jun 01, 2023	24.63	25.94	24.60	25.75	36,665,180	+1.22(+4.97%)
May 31, 2023	24.59	24.59	23.93	24.53	26,150,458	-0.18(-0.72%)
May 30, 2023	25.33	25.51	24.53	24.70	23,929,524	-0.93(-3.64%)
May 26, 2023	25.34	25.84	25.13	25.64	19,799,446	+0.74(+2.96%)
May 25, 2023	25.36	25.43	24.84	24.90	22,351,536	-0.53(-2.09%)
May 24, 2023	25.61	25.91	25.28	25.43	13,673,092	-0.42(-1.64%)
May 23, 2023	26.22	26.37	25.83	25.86	18,411,662	-0.84(-3.13%)
May 22, 2023	26.75	27.16	26.63	26.69	16,135,077	+0.54(+2.07%)
May 19, 2023	26.33	26.70	26.01	26.15	15,321,182	-0.24(-0.89%)
May 18, 2023	27.41	27.45	26.24	26.39	31,395,428	-1.15(-4.18%)
May 17, 2023	27.11	27.61	27.00	27.54	19,522,828	-0.04(-0.14%)
May 16, 2023	27.23	27.68	27.05	27.58	18,197,848	-0.29(-1.02%)
May 15, 2023	27.18	27.96	26.92	27.86	27,776,052	+1.52(+5.79%)
May 12, 2023	26.67	26.72	26.29	26.34	18,063,436	-0.76(-2.79%)
May 11, 2023	26.30	27.18	26.26	27.09	24,896,522	+0.88(+3.34%)
May 10, 2023	26.15	26.51	25.93	26.22	18,681,990	-0.10(-0.37%)
May 09, 2023	26.05	26.42	25.93	26.32	13,042,172	-0.67(-2.48%)
May 08, 2023	27.09	27.10	26.73	26.99	11,273,168	-0.22(-0.80%)
May 05, 2023	27.09	27.27	26.81	27.20	11,991,413	+0.33(+1.24%)
May 04, 2023	26.56	27.13	26.54	26.87	20,811,728	+0.45(+1.71%)
May 03, 2023	26.40	26.62	26.16	26.42	11,913,219	-0.03(-0.11%)
May 02, 2023	27.06	27.08	26.18	26.45	24,838,408	-0.95(-3.48%)
May 01, 2023	27.30	27.73	27.30	27.40	8,522,939	-0.09(-0.32%)
Apr 28, 2023	27.14	27.63	27.04	27.49	16,871,484	+0.27(+0.97%)
Apr 27, 2023	26.96	27.38	26.76	27.22	12,191,430	+0.41(+1.54%)
Apr 26, 2023	27.16	27.22	26.76	26.81	14,946,839	+0.55(+2.10%)
Apr 25, 2023	26.62	26.62	26.15	26.26	22,797,294	-0.93(-3.43%)
Apr 24, 2023	27.70	27.75	27.02	27.19	13,773,313	-0.64(-2.30%)
Apr 21, 2023	27.97	28.11	27.63	27.83	14,186,854	-0.59(-2.08%)
Apr 20, 2023	28.77	28.99	28.27	28.42	11,741,835	-0.32(-1.13%)
Apr 19, 2023	28.66	28.82	28.56	28.75	8,922,395	-0.44(-1.52%)
Apr 18, 2023	29.36	29.51	29.10	29.19	11,553,348	-0.05(-0.17%)
Apr 17, 2023	29.07	29.26	28.92	29.24	11,448,771	+0.83(+2.91%)
Apr 14, 2023	28.59	28.81	28.29	28.41	10,808,674	-0.49(-1.70%)
Apr 13, 2023	28.79	29.09	28.76	28.90	15,316,466	+0.79(+2.80%)
Apr 12, 2023	28.99	29.14	28.06	28.12	20,862,404	-1.35(-4.57%)
Apr 11, 2023	29.89	29.95	29.43	29.46	15,351,768	-0.12(-0.40%)
Apr 10, 2023	29.49	29.76	29.36	29.58	12,274,793	-0.33(-1.12%)
Apr 06, 2023	29.55	30.04	29.34	29.92	15,731,451	+0.49(+1.67%)
Apr 05, 2023	30.07	30.07	29.23	29.42	20,468,108	-0.76(-2.51%)
Apr 04, 2023	30.24	30.41	29.84	30.18	26,439,946	-0.40(-1.32%)