KS CSI China Internet ETF (NY: KWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.48	26.69	26.27	26.47	10,207,641	+0.10(+0.37%)
Jun 29, 2023	26.40	26.50	26.17	26.38	14,626,627	-0.56(-2.08%)
Jun 28, 2023	26.96	27.02	26.62	26.94	14,443,598	-0.34(-1.26%)
Jun 27, 2023	27.11	27.35	27.04	27.28	12,843,266	+0.85(+3.20%)
Jun 26, 2023	26.52	26.82	26.42	26.44	11,316,002	+0.13(+0.49%)
Jun 23, 2023	26.58	26.62	26.12	26.31	14,617,489	-0.74(-2.73%)
Jun 22, 2023	27.02	27.17	26.68	27.04	9,736,426	-0.05(-0.18%)
Jun 21, 2023	27.10	27.55	27.00	27.09	15,477,255	-0.28(-1.01%)
Jun 20, 2023	28.09	28.22	27.35	27.37	27,835,770	-1.65(-5.69%)
Jun 16, 2023	29.66	29.66	28.72	29.02	21,390,198	-0.29(-0.97%)
Jun 15, 2023	29.31	29.47	28.98	29.31	23,674,902	+2.32(+8.60%)
May 08, 2023	27.09	27.10	26.73	26.99	11,273,168	-0.22(-0.80%)
May 05, 2023	27.09	27.27	26.81	27.20	11,991,413	+0.33(+1.24%)
May 04, 2023	26.56	27.13	26.54	26.87	20,811,728	+0.45(+1.71%)
May 03, 2023	26.40	26.62	26.16	26.42	11,913,219	-0.03(-0.11%)
May 02, 2023	27.06	27.08	26.18	26.45	24,838,408	-0.95(-3.48%)
May 01, 2023	27.30	27.73	27.30	27.40	8,522,939	-0.09(-0.32%)
Apr 28, 2023	27.14	27.63	27.04	27.49	16,871,484	+0.27(+0.97%)
Apr 27, 2023	26.96	27.38	26.76	27.22	12,191,430	+0.41(+1.54%)
Apr 26, 2023	27.16	27.22	26.76	26.81	14,946,839	+0.55(+2.10%)
Apr 25, 2023	26.62	26.62	26.15	26.26	22,797,294	-0.93(-3.43%)
Apr 24, 2023	27.70	27.75	27.02	27.19	13,773,313	-0.64(-2.30%)
Apr 21, 2023	27.97	28.11	27.63	27.83	14,186,854	-0.59(-2.08%)
Apr 20, 2023	28.77	28.99	28.27	28.42	11,741,835	-0.32(-1.13%)
Apr 19, 2023	28.66	28.82	28.56	28.75	8,922,395	-0.44(-1.52%)
Apr 18, 2023	29.36	29.51	29.10	29.19	11,553,348	-0.05(-0.17%)
Apr 17, 2023	29.07	29.26	28.92	29.24	11,448,771	+0.83(+2.91%)
Apr 14, 2023	28.59	28.81	28.29	28.41	10,808,674	-0.49(-1.70%)
Apr 13, 2023	28.79	29.09	28.76	28.90	15,316,466	+0.79(+2.80%)
Apr 12, 2023	28.99	29.14	28.06	28.12	20,862,404	-1.35(-4.57%)
Apr 11, 2023	29.89	29.95	29.43	29.46	15,351,768	-0.12(-0.40%)
Apr 10, 2023	29.49	29.76	29.36	29.58	12,274,793	-0.33(-1.12%)
Apr 06, 2023	29.55	30.04	29.34	29.92	15,731,451	+0.49(+1.67%)
Apr 05, 2023	30.07	30.07	29.23	29.42	20,468,108	-0.76(-2.51%)
Apr 04, 2023	30.24	30.41	29.84	30.18	26,439,946	-0.40(-1.32%)