Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.171	9.259	9.171	9.259	14,000	+0.04(+0.43%)
Jul 28, 2023	9.210	9.241	9.190	9.220	4,007	+0.08(+0.86%)
Jul 27, 2023	9.200	9.279	9.117	9.141	16,176	-0.09(-0.96%)
Jul 26, 2023	9.171	9.269	9.171	9.230	18,123	-0.05(-0.53%)
Jul 25, 2023	9.249	9.320	9.248	9.279	14,337	+0.00(+0.00%)
Jul 24, 2023	9.259	9.317	9.259	9.279	8,054	+0.00(+0.00%)
Jul 21, 2023	9.348	9.348	9.269	9.279	10,321	-0.09(-0.95%)
Jul 20, 2023	9.397	9.400	9.328	9.367	6,374	-0.06(-0.63%)
Jul 19, 2023	9.417	9.456	9.407	9.426	4,672	+0.06(+0.64%)
Jul 18, 2023	9.318	9.367	9.318	9.366	3,006	+0.08(+0.84%)
Jul 17, 2023	9.249	9.318	9.249	9.289	10,585	+0.01(+0.15%)
Jul 14, 2023	9.338	9.353	9.275	9.275	9,059	-0.08(-0.88%)
Jul 13, 2023	9.308	9.406	9.308	9.358	5,008	+0.10(+1.06%)
Jul 12, 2023	9.230	9.284	9.230	9.259	5,588	+0.12(+1.29%)
Jul 11, 2023	9.053	9.141	9.053	9.141	5,704	+0.12(+1.30%)
Jul 10, 2023	8.934	9.043	8.934	9.024	5,720	+0.11(+1.23%)
Jul 07, 2023	8.856	8.954	8.846	8.915	6,508	+0.07(+0.78%)
Jul 06, 2023	8.866	8.885	8.817	8.846	6,214	-0.14(-1.53%)
Jul 05, 2023	9.013	9.013	8.964	8.984	6,659	-0.13(-1.40%)
Jul 03, 2023	9.082	9.112	9.082	9.112	791	+0.02(+0.22%)
Jun 30, 2023	9.003	9.141	9.003	9.092	8,009	+0.14(+1.54%)
Jun 29, 2023	8.925	8.964	8.902	8.954	9,305	+0.00(+0.00%)
Jun 28, 2023	8.866	8.954	8.866	8.954	8,658	+0.02(+0.28%)
Jun 27, 2023	8.875	8.930	8.867	8.930	4,668	+0.05(+0.61%)
Jun 26, 2023	8.807	8.895	8.807	8.875	8,402	-0.00(-0.00%)
Jun 23, 2023	8.954	8.954	8.875	8.875	5,828	-0.18(-1.96%)
Jun 22, 2023	8.994	9.082	8.974	9.052	10,761	-0.02(-0.22%)
Jun 21, 2023	9.003	9.102	9.003	9.072	5,266	-0.03(-0.32%)
Jun 20, 2023	9.082	9.112	9.033	9.102	7,211	-0.04(-0.43%)
Jun 16, 2023	9.161	9.161	9.141	9.141	4,064	-0.06(-0.64%)
Jun 15, 2023	9.053	9.200	9.053	9.200	6,443	+0.07(+0.75%)
Jun 14, 2023	9.230	9.240	9.097	9.131	8,927	-0.08(-0.85%)
Jun 13, 2023	9.141	9.220	9.141	9.210	7,890	+0.10(+1.08%)
Jun 12, 2023	9.033	9.121	9.033	9.112	11,663	+0.06(+0.65%)
Jun 09, 2023	9.043	9.072	8.984	9.053	7,231	+0.01(+0.11%)
Jun 08, 2023	9.072	9.072	9.003	9.043	13,338	+0.08(+0.88%)
Jun 07, 2023	8.895	8.974	8.895	8.964	9,517	+0.06(+0.66%)
Jun 06, 2023	8.807	8.954	8.807	8.905	30,514	+0.09(+1.00%)
Jun 05, 2023	8.797	8.856	8.777	8.816	36,939	+0.07(+0.79%)
Jun 02, 2023	8.659	8.767	8.620	8.748	7,711	+0.15(+1.72%)
Jun 01, 2023	8.629	8.629	8.585	8.600	16,235	+0.08(+0.90%)
May 31, 2023	8.541	8.555	8.492	8.523	16,006	-0.05(-0.55%)
May 30, 2023	8.541	8.590	8.521	8.571	23,182	+0.03(+0.35%)
May 26, 2023	8.502	8.551	8.462	8.541	19,027	+0.08(+0.93%)
May 25, 2023	8.482	8.492	8.433	8.462	8,632	-0.02(-0.23%)
May 24, 2023	8.551	8.562	8.457	8.482	11,680	-0.11(-1.28%)
May 23, 2023	8.679	8.688	8.580	8.592	7,434	-0.11(-1.23%)
May 22, 2023	8.713	8.723	8.698	8.698	5,445	+0.03(+0.34%)
May 19, 2023	8.679	8.698	8.669	8.669	4,189	+0.02(+0.23%)
May 18, 2023	8.629	8.679	8.629	8.649	14,953	+0.03(+0.34%)
May 17, 2023	8.492	8.620	8.492	8.620	11,626	+0.09(+1.04%)
May 16, 2023	8.423	8.546	8.423	8.531	27,018	+0.00(+0.00%)
May 15, 2023	8.413	8.541	8.413	8.531	11,336	+0.12(+1.40%)
May 12, 2023	8.433	8.511	8.403	8.413	12,258	-0.02(-0.23%)
May 11, 2023	8.443	8.516	8.433	8.433	5,361	-0.06(-0.70%)
May 10, 2023	8.502	8.551	8.482	8.492	15,190	-0.06(-0.69%)
May 09, 2023	8.659	8.659	8.521	8.551	4,913	-0.10(-1.14%)
May 08, 2023	8.669	8.690	8.640	8.649	6,844	+0.03(+0.34%)
May 05, 2023	8.531	8.708	8.531	8.620	14,536	+0.06(+0.69%)
May 04, 2023	8.610	8.610	8.561	8.561	3,570	-0.11(-1.25%)
May 03, 2023	8.659	8.726	8.649	8.669	5,941	+0.10(+1.15%)
May 02, 2023	8.620	8.629	8.548	8.570	2,896	-0.15(-1.69%)