Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.30	12.58	12.14	12.44	690,748	+0.29(+2.39%)
Mar 30, 2023	12.00	12.19	11.91	12.15	451,911	+0.25(+2.10%)
Mar 29, 2023	11.56	11.99	11.55	11.90	338,511	+0.38(+3.30%)
Mar 28, 2023	11.21	11.69	11.21	11.52	170,651	+0.27(+2.40%)
Mar 27, 2023	11.16	11.39	11.07	11.25	288,726	+0.12(+1.08%)
Mar 24, 2023	11.09	11.26	10.75	11.13	290,321	-0.04(-0.36%)
Mar 23, 2023	11.28	11.46	11.02	11.17	452,059	+0.04(+0.36%)
Mar 22, 2023	10.98	11.43	10.87	11.13	748,564	+0.26(+2.39%)
Mar 21, 2023	10.56	10.96	10.52	10.87	296,071	+0.50(+4.82%)
Mar 20, 2023	10.40	10.53	10.26	10.37	172,474	+0.02(+0.19%)
Mar 17, 2023	10.66	10.70	10.18	10.35	513,227	-0.39(-3.63%)
Mar 16, 2023	10.29	10.84	10.10	10.74	247,997	+0.37(+3.57%)
Mar 15, 2023	10.48	10.52	9.980	10.37	418,965	-0.38(-3.53%)
Mar 14, 2023	10.73	11.00	10.60	10.75	472,374	+0.21(+1.99%)
Mar 13, 2023	10.72	10.99	10.48	10.54	669,818	-0.71(-6.31%)
Mar 10, 2023	12.36	12.36	11.13	11.25	737,900	-1.19(-9.57%)
Mar 09, 2023	12.02	12.57	11.99	12.44	413,281	+0.43(+3.58%)
Mar 08, 2023	12.03	12.14	11.92	12.01	215,665	-0.02(-0.17%)
Mar 07, 2023	12.00	12.10	11.91	12.03	326,474	+0.05(+0.42%)
Mar 06, 2023	12.06	12.25	11.96	11.98	216,842	+0.03(+0.25%)
Mar 03, 2023	11.65	11.97	11.62	11.95	194,972	+0.33(+2.84%)
Mar 02, 2023	11.84	11.84	11.54	11.62	205,829	-0.30(-2.52%)
Mar 01, 2023	11.70	12.02	11.70	11.92	205,927	+0.20(+1.71%)
Feb 28, 2023	11.71	11.95	11.70	11.72	231,901	-0.06(-0.51%)
Feb 27, 2023	11.78	11.97	11.54	11.78	268,846	+0.27(+2.35%)
Feb 24, 2023	11.30	11.64	11.16	11.51	364,459	-0.01(-0.09%)
Feb 23, 2023	11.52	11.85	11.26	11.52	521,768	+0.23(+2.04%)
Feb 22, 2023	11.13	11.89	11.05	11.29	828,854	+0.39(+3.58%)
Feb 21, 2023	11.23	11.27	10.84	10.90	407,552	-0.35(-3.11%)
Feb 17, 2023	11.20	11.36	11.17	11.25	136,292	-0.08(-0.71%)
Feb 16, 2023	11.31	11.67	11.08	11.33	275,435	-0.05(-0.44%)
Feb 15, 2023	11.14	11.43	11.05	11.38	221,863	+0.06(+0.53%)
Feb 14, 2023	11.29	11.38	11.06	11.32	313,151	-0.02(-0.18%)
Feb 13, 2023	11.14	11.57	11.11	11.34	210,218	+0.24(+2.16%)
Feb 10, 2023	11.31	11.37	10.87	11.10	307,505	-0.25(-2.20%)
Feb 09, 2023	11.80	11.87	11.32	11.35	348,955	-0.36(-3.07%)
Feb 08, 2023	11.30	11.72	11.21	11.71	581,232	+0.29(+2.54%)
Feb 07, 2023	10.95	11.46	10.95	11.42	343,771	+0.42(+3.82%)
Feb 06, 2023	11.12	11.22	10.96	11.00	172,196	-0.26(-2.31%)
Feb 03, 2023	11.44	11.54	11.20	11.26	308,223	-0.34(-2.93%)
Feb 02, 2023	11.36	11.88	11.34	11.60	551,911	+0.36(+3.20%)
Feb 01, 2023	11.20	11.31	10.90	11.24	1,082,171	+0.16(+1.44%)
Jan 31, 2023	10.89	11.15	10.74	11.08	470,634	+0.21(+1.93%)
Jan 30, 2023	11.00	11.18	10.85	10.87	325,821	-0.10(-0.91%)
Jan 27, 2023	11.11	11.27	10.93	10.97	378,318	-0.31(-2.75%)
Jan 26, 2023	11.50	11.50	11.21	11.28	253,630	-0.09(-0.79%)
Jan 25, 2023	11.01	11.38	11.01	11.37	536,779	+0.21(+1.88%)
Jan 24, 2023	10.88	11.34	10.77	11.16	337,568	+0.11(+1.00%)
Jan 23, 2023	11.15	11.39	11.00	11.05	482,188	+0.04(+0.36%)
Jan 20, 2023	11.24	11.65	10.96	11.01	921,212	-0.05(-0.45%)
Jan 19, 2023	10.75	11.09	10.74	11.06	505,080	+0.28(+2.60%)
Jan 18, 2023	10.50	10.91	10.50	10.78	285,352	+0.17(+1.60%)
Jan 17, 2023	10.53	10.65	10.25	10.61	264,110	+0.01(+0.09%)
Jan 13, 2023	10.67	10.92	10.50	10.60	285,174	-0.11(-1.03%)
Jan 12, 2023	10.56	10.83	10.44	10.71	348,213	+0.20(+1.90%)
Jan 11, 2023	10.19	10.51	10.05	10.51	390,997	+0.37(+3.65%)
Jan 10, 2023	9.950	10.14	9.780	10.14	258,355	+0.21(+2.11%)
Jan 09, 2023	9.520	9.995	9.480	9.930	323,628	+0.56(+5.98%)
Jan 06, 2023	9.030	9.460	8.880	9.370	234,471	+0.48(+5.40%)
Jan 05, 2023	8.660	9.040	8.660	8.890	532,832	+0.12(+1.37%)
Jan 04, 2023	7.850	8.770	7.800	8.770	545,514	+0.99(+12.72%)