Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.58	11.78	11.58	11.77	598,460	+0.21(+1.80%)
Jul 28, 2023	11.35	11.59	11.34	11.56	371,237	+0.25(+2.18%)
Jul 27, 2023	11.60	11.64	11.28	11.32	200,209	-0.27(-2.37%)
Jul 26, 2023	11.59	11.75	11.57	11.59	134,103	-0.04(-0.33%)
Jul 25, 2023	11.55	11.65	11.47	11.63	235,587	+0.07(+0.57%)
Jul 24, 2023	11.35	11.62	11.35	11.56	262,823	+0.20(+1.75%)
Jul 21, 2023	11.79	11.80	11.35	11.36	288,796	-0.38(-3.23%)
Jul 20, 2023	11.84	11.85	11.56	11.74	194,741	-0.09(-0.72%)
Jul 19, 2023	11.76	11.86	11.73	11.83	186,786	+0.12(+1.05%)
Jul 18, 2023	11.62	11.80	11.61	11.71	248,715	+0.08(+0.65%)
Jul 17, 2023	11.64	11.70	11.56	11.63	217,639	-0.09(-0.73%)
Jul 14, 2023	11.69	11.71	11.55	11.71	178,227	-0.03(-0.24%)
Jul 13, 2023	11.80	11.81	11.65	11.74	252,231	-0.05(-0.40%)
Jul 12, 2023	11.86	11.93	11.74	11.79	302,622	+0.08(+0.65%)
Jul 11, 2023	11.62	11.74	11.52	11.71	206,969	+0.22(+1.90%)
Jul 10, 2023	11.25	11.53	11.18	11.50	252,081	+0.23(+2.02%)
Jul 07, 2023	11.21	11.48	11.21	11.27	264,087	+0.06(+0.51%)
Jul 06, 2023	11.15	11.28	10.89	11.21	340,512	-0.02(-0.17%)
Jul 05, 2023	11.23	11.44	11.06	11.23	413,618	+0.02(+0.17%)
Jul 03, 2023	11.09	11.26	11.09	11.21	162,309	+0.14(+1.28%)
Jun 30, 2023	11.17	11.24	10.90	11.07	437,230	+0.01(+0.09%)
Jun 29, 2023	10.91	11.08	10.87	11.06	202,344	+0.14(+1.30%)
Jun 28, 2023	11.01	11.01	10.87	10.92	242,971	-0.09(-0.78%)
Jun 27, 2023	10.96	11.06	10.83	11.00	249,282	+0.07(+0.65%)
Jun 26, 2023	10.67	11.03	10.67	10.93	405,946	+0.24(+2.27%)
Jun 23, 2023	10.78	10.82	10.59	10.69	604,346	-0.21(-1.88%)
Jun 22, 2023	11.10	11.10	10.81	10.90	231,772	-0.21(-1.85%)
Jun 21, 2023	11.30	11.30	11.08	11.10	220,844	-0.23(-2.06%)
Jun 20, 2023	11.42	11.42	11.24	11.33	264,827	-0.08(-0.73%)
Jun 16, 2023	11.57	11.57	11.24	11.42	800,678	-0.09(-0.81%)
Jun 15, 2023	11.51	11.63	11.25	11.51	528,025	+0.35(+3.17%)
Jun 14, 2023	11.11	11.22	11.09	11.16	339,506	+0.10(+0.93%)
Jun 13, 2023	10.97	11.15	10.94	11.05	516,178	+0.06(+0.51%)
Jun 12, 2023	11.04	11.04	10.90	11.00	176,865	-0.01(-0.08%)
Jun 09, 2023	11.00	11.02	10.90	11.01	163,356	-0.02(-0.17%)
Jun 08, 2023	11.08	11.08	10.92	11.03	228,772	-0.07(-0.59%)
Jun 07, 2023	10.82	11.14	10.82	11.09	349,900	+0.35(+3.30%)
Jun 06, 2023	10.50	10.78	10.44	10.74	331,989	+0.25(+2.40%)
Jun 05, 2023	10.59	10.63	10.38	10.49	293,921	-0.19(-1.75%)
Jun 02, 2023	10.47	10.72	10.40	10.67	294,070	+0.37(+3.62%)
Jun 01, 2023	10.33	10.41	10.22	10.30	280,401	+0.01(+0.09%)
May 31, 2023	10.35	10.49	10.27	10.29	546,082	-0.09(-0.90%)
May 30, 2023	10.49	10.58	10.36	10.38	255,776	-0.03(-0.27%)
May 26, 2023	10.27	10.50	10.22	10.41	255,766	+0.16(+1.55%)
May 25, 2023	10.34	10.36	10.22	10.25	220,305	-0.07(-0.63%)
May 24, 2023	10.45	10.47	10.31	10.32	244,394	-0.30(-2.81%)
May 23, 2023	10.72	10.84	10.61	10.62	354,496	-0.15(-1.39%)
May 22, 2023	10.68	10.82	10.58	10.77	329,417	+0.15(+1.41%)
May 19, 2023	10.79	10.84	10.54	10.62	360,889	-0.03(-0.26%)
May 18, 2023	10.46	10.67	10.34	10.64	350,043	+0.19(+1.78%)
May 17, 2023	10.33	10.49	10.22	10.46	465,429	+0.17(+1.63%)
May 16, 2023	10.56	10.63	10.29	10.29	255,720	-0.33(-3.07%)
May 15, 2023	10.66	10.71	10.52	10.62	243,909	-0.04(-0.35%)
May 12, 2023	10.60	10.66	10.53	10.65	214,586	+0.04(+0.35%)
May 11, 2023	10.69	10.70	10.49	10.62	383,148	-0.12(-1.13%)
May 10, 2023	10.90	10.95	10.54	10.74	657,551	-0.13(-1.20%)
May 09, 2023	11.11	11.26	10.58	10.87	524,094	-0.54(-4.74%)
May 08, 2023	11.51	11.62	11.20	11.41	529,421	-0.11(-0.97%)
May 05, 2023	11.20	11.61	11.16	11.52	583,849	+0.46(+4.13%)
May 04, 2023	10.82	11.15	10.79	11.06	298,967	+0.15(+1.37%)
May 03, 2023	10.99	11.20	10.90	10.91	484,124	-0.03(-0.26%)
May 02, 2023	10.86	10.97	10.71	10.94	545,850	+0.01(+0.09%)