Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	103.69	104.12	103.69	103.95	25,841,042	+0.29(+0.28%)
Jul 28, 2023	103.45	103.71	103.26	103.66	19,680,904	+0.67(+0.65%)
Jul 27, 2023	104.13	104.22	102.86	102.99	30,235,860	-1.27(-1.22%)
Jul 26, 2023	104.15	104.34	103.80	104.26	18,485,208	+0.48(+0.46%)
Jul 25, 2023	103.67	103.99	103.65	103.78	15,593,674	-0.16(-0.16%)
Jul 24, 2023	104.25	104.38	103.91	103.94	18,674,654	-0.12(-0.12%)
Jul 21, 2023	104.27	104.29	103.98	104.07	17,137,450	+0.18(+0.18%)
Jul 20, 2023	104.16	104.19	103.60	103.88	39,288,648	-0.70(-0.67%)
Jul 19, 2023	104.35	104.60	104.17	104.59	21,654,570	+0.59(+0.57%)
Jul 18, 2023	104.16	104.26	103.95	104.00	18,094,880	+0.26(+0.25%)
Jul 17, 2023	103.55	103.82	103.47	103.74	13,148,000	+0.17(+0.17%)
Jul 14, 2023	104.21	104.32	103.53	103.56	24,935,598	-0.81(-0.78%)
Jul 13, 2023	104.08	104.41	103.97	104.37	22,449,212	+0.73(+0.71%)
Jul 12, 2023	103.25	103.78	103.25	103.64	24,088,302	+0.91(+0.88%)
Jul 11, 2023	102.50	102.80	102.37	102.74	22,508,126	+0.48(+0.47%)
Jul 10, 2023	101.86	102.35	101.76	102.25	16,974,360	+0.53(+0.52%)
Jul 07, 2023	101.85	102.15	101.70	101.72	17,791,350	-0.10(-0.09%)
Jul 06, 2023	102.05	102.11	101.54	101.82	37,549,792	-1.04(-1.01%)
Jul 05, 2023	103.43	103.50	102.74	102.86	22,346,274	-0.74(-0.72%)
Jul 03, 2023	103.97	104.25	103.60	103.60	12,720,726	-0.29(-0.28%)
Jun 30, 2023	103.40	103.96	103.22	103.89	21,794,284	+0.76(+0.74%)
Jun 29, 2023	103.16	103.24	102.81	103.14	26,676,892	-0.79(-0.76%)
Jun 28, 2023	103.62	103.94	103.40	103.92	18,781,454	+0.45(+0.44%)
Jun 27, 2023	103.69	103.89	103.24	103.47	16,392,606	-0.12(-0.11%)
Jun 26, 2023	103.74	103.78	103.53	103.59	15,240,661	+0.12(+0.11%)
Jun 23, 2023	103.88	103.88	103.28	103.47	13,638,241	+0.29(+0.28%)
Jun 22, 2023	103.34	103.57	103.01	103.18	16,751,944	-0.54(-0.52%)
Jun 21, 2023	103.40	103.85	103.10	103.72	18,237,776	-0.12(-0.11%)
Jun 20, 2023	103.62	103.95	101.83	103.84	23,759,060	+0.38(+0.36%)
Jun 16, 2023	103.32	103.56	103.08	103.46	13,723,319	-0.18(-0.18%)
Jun 15, 2023	103.29	103.66	103.06	103.64	24,383,584	+0.45(+0.44%)
May 08, 2023	103.37	103.45	103.06	103.19	17,151,596	-0.75(-0.72%)
May 05, 2023	104.08	104.21	103.75	103.94	12,667,741	-0.41(-0.39%)
May 04, 2023	104.06	104.63	103.95	104.35	18,599,780	-0.29(-0.27%)
May 03, 2023	104.67	104.91	104.23	104.64	16,447,739	+0.17(+0.16%)
May 02, 2023	103.60	104.49	103.48	104.47	22,552,694	+1.25(+1.21%)