Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.040	4.620	4.040	4.300	1,647,234	+0.24(+5.91%)
Jul 28, 2023	3.950	4.070	3.920	4.060	231,912	+0.04(+1.00%)
Jul 27, 2023	4.080	4.100	4.004	4.020	260,618	-0.02(-0.50%)
Jul 26, 2023	4.010	4.130	4.000	4.040	440,155	+0.03(+0.75%)
Jul 25, 2023	3.900	4.110	3.890	4.010	559,940	+0.14(+3.62%)
Jul 24, 2023	3.770	3.965	3.770	3.870	355,762	+0.10(+2.65%)
Jul 21, 2023	3.760	3.830	3.760	3.770	165,454	-0.02(-0.53%)
Jul 20, 2023	3.800	3.830	3.755	3.790	156,030	-0.01(-0.26%)
Jul 19, 2023	3.870	3.900	3.775	3.800	311,250	-0.08(-2.06%)
Jul 18, 2023	3.850	3.940	3.845	3.880	239,025	+0.03(+0.78%)
Jul 17, 2023	3.810	3.880	3.780	3.850	145,095	+0.04(+1.05%)
Jul 14, 2023	3.880	3.900	3.760	3.810	204,574	-0.07(-1.80%)
Jul 13, 2023	3.800	3.890	3.800	3.880	273,875	+0.09(+2.37%)
Jul 12, 2023	3.890	3.900	3.790	3.790	384,053	-0.08(-2.07%)
Jul 11, 2023	3.890	3.950	3.850	3.870	373,013	-0.02(-0.51%)
Jul 10, 2023	3.960	4.050	3.860	3.890	501,991	-0.09(-2.26%)
Jul 07, 2023	4.000	4.093	3.970	3.980	326,482	-0.08(-1.97%)
Jul 06, 2023	4.090	4.100	3.960	4.060	568,250	-0.03(-0.73%)
Jul 05, 2023	4.000	4.190	3.962	4.090	624,795	+0.10(+2.51%)
Jul 03, 2023	3.910	4.010	3.900	3.990	269,606	+0.10(+2.57%)
Jun 30, 2023	3.920	3.940	3.860	3.890	221,830	+0.03(+0.78%)
Jun 29, 2023	3.880	3.955	3.820	3.860	324,826	+0.01(+0.26%)
Jun 28, 2023	3.850	3.930	3.800	3.850	515,177	+0.00(+0.00%)
Jun 27, 2023	3.990	4.000	3.780	3.850	504,141	-0.12(-3.02%)
Jun 26, 2023	3.930	4.040	3.850	3.970	567,716	+0.19(+5.03%)
Jun 23, 2023	3.890	3.930	3.743	3.780	591,775	-0.16(-4.06%)
Jun 22, 2023	4.010	4.050	3.870	3.940	632,877	-0.11(-2.72%)
Jun 21, 2023	4.040	4.120	3.960	4.050	749,050	+0.01(+0.25%)
Jun 20, 2023	4.180	4.180	3.950	4.040	795,069	-0.14(-3.35%)
Jun 16, 2023	4.090	4.250	4.000	4.180	1,307,844	+0.13(+3.21%)
Jun 15, 2023	4.000	4.220	3.930	4.050	1,788,002	+0.15(+3.85%)
Jun 14, 2023	3.900	3.950	3.740	3.900	917,484	+0.04(+1.04%)
Jun 13, 2023	3.710	3.920	3.710	3.860	619,018	+0.23(+6.34%)
Jun 12, 2023	3.940	3.949	3.560	3.630	957,105	-0.23(-5.96%)
Jun 09, 2023	3.830	4.060	3.770	3.860	1,479,666	+0.05(+1.31%)
Jun 08, 2023	3.840	3.850	3.652	3.810	793,707	+0.07(+1.87%)
Jun 07, 2023	3.670	3.845	3.610	3.740	2,161,568	+0.19(+5.35%)
Jun 06, 2023	3.490	3.590	3.470	3.550	1,176,462	+0.09(+2.60%)
Jun 05, 2023	3.690	3.710	3.450	3.460	594,635	-0.06(-1.70%)
Jun 02, 2023	3.460	3.590	3.406	3.520	815,884	+0.16(+4.76%)
Jun 01, 2023	3.200	3.450	3.160	3.360	1,209,994	+0.19(+5.99%)
May 31, 2023	3.140	3.240	3.075	3.170	578,320	+0.05(+1.60%)
May 30, 2023	2.940	3.140	2.880	3.120	570,425	-0.02(-0.64%)
May 26, 2023	3.070	3.160	3.040	3.140	267,112	+0.06(+1.95%)
May 25, 2023	3.060	3.139	3.035	3.080	279,130	-0.05(-1.60%)
May 24, 2023	3.130	3.210	3.080	3.130	167,023	-0.02(-0.63%)
May 23, 2023	3.110	3.220	3.060	3.150	569,952	+0.10(+3.28%)
May 22, 2023	2.890	3.100	2.890	3.050	344,364	+0.07(+2.35%)
May 19, 2023	3.000	3.050	2.965	2.980	194,265	-0.02(-0.67%)
May 18, 2023	2.850	3.060	2.850	3.000	425,817	+0.12(+4.17%)
May 17, 2023	2.830	2.950	2.770	2.880	272,493	+0.05(+1.77%)
May 16, 2023	2.910	2.910	2.801	2.830	172,078	-0.06(-2.08%)
May 15, 2023	2.790	2.900	2.790	2.890	165,877	+0.09(+3.21%)
May 12, 2023	2.730	2.810	2.720	2.800	149,814	+0.05(+1.82%)
May 11, 2023	2.720	2.775	2.655	2.750	178,936	-0.05(-1.79%)
May 10, 2023	2.800	2.800	2.730	2.800	175,137	+0.03(+1.08%)
May 09, 2023	2.760	2.825	2.725	2.770	113,302	+0.03(+1.09%)
May 08, 2023	2.770	2.825	2.670	2.740	255,562	-0.02(-0.72%)
May 05, 2023	2.720	2.800	2.720	2.760	139,835	+0.09(+3.37%)
May 04, 2023	2.730	2.750	2.630	2.670	425,582	-0.09(-3.26%)
May 03, 2023	2.830	2.860	2.750	2.760	229,245	-0.06(-2.13%)
May 02, 2023	2.920	2.920	2.760	2.820	358,625	-0.09(-3.09%)