Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	50.54	50.62	50.50	50.59	1,267,335	+0.10(+0.19%)
Aug 30, 2023	50.58	50.61	50.48	50.49	665,220	-0.06(-0.12%)
Aug 29, 2023	50.23	50.62	50.23	50.55	1,194,408	+0.24(+0.47%)
Aug 28, 2023	50.36	50.37	50.26	50.31	1,085,278	+0.02(+0.04%)
Aug 25, 2023	50.26	50.40	50.15	50.30	1,353,388	-0.02(-0.04%)
Aug 24, 2023	50.40	50.49	50.25	50.31	3,404,455	-0.22(-0.43%)
Aug 23, 2023	50.29	50.53	50.28	50.53	2,264,611	+0.46(+0.92%)
Aug 22, 2023	50.00	50.09	49.97	50.07	1,308,000	+0.10(+0.20%)
Aug 21, 2023	49.95	50.00	49.88	49.97	1,022,955	-0.15(-0.29%)
Aug 18, 2023	50.09	50.24	50.09	50.12	722,024	+0.07(+0.14%)
Aug 17, 2023	50.09	50.12	49.94	50.05	1,429,714	-0.04(-0.08%)
Aug 16, 2023	50.19	50.27	50.05	50.09	3,391,755	-0.11(-0.21%)
Aug 15, 2023	50.31	50.44	50.20	50.20	1,276,218	-0.16(-0.31%)
Aug 14, 2023	50.43	50.49	50.35	50.35	804,980	-0.12(-0.23%)
Aug 11, 2023	50.46	50.58	50.44	50.47	1,027,663	-0.09(-0.17%)
Aug 10, 2023	50.82	50.90	50.55	50.56	902,440	-0.24(-0.46%)
Aug 09, 2023	50.81	50.85	50.77	50.80	957,122	-0.04(-0.08%)
Aug 08, 2023	50.93	51.00	50.79	50.83	1,427,957	+0.01(+0.02%)
Aug 07, 2023	50.77	50.86	50.70	50.82	1,735,188	+0.04(+0.08%)
Aug 04, 2023	50.48	50.80	50.48	50.79	1,045,235	+0.48(+0.95%)
Aug 03, 2023	50.39	50.41	50.28	50.31	1,840,638	-0.30(-0.60%)
Aug 02, 2023	50.61	50.64	50.44	50.61	2,736,484	-0.10(-0.19%)
Aug 01, 2023	50.83	50.85	50.68	50.71	2,406,802	-0.30(-0.59%)
Jul 31, 2023	50.98	51.08	50.90	51.01	1,276,365	+0.02(+0.04%)
Jul 28, 2023	50.86	50.99	50.82	50.99	855,108	+0.20(+0.38%)
Jul 27, 2023	51.11	51.14	50.73	50.79	1,232,242	-0.38(-0.74%)
Jul 26, 2023	51.13	51.21	51.04	51.17	1,412,842	+0.02(+0.04%)
Jul 25, 2023	51.22	51.28	51.06	51.15	1,327,253	-0.10(-0.19%)
Jul 24, 2023	51.23	51.27	51.12	51.25	1,621,147	+0.05(+0.10%)
Jul 21, 2023	51.27	51.33	51.19	51.20	1,365,510	+0.00(+0.00%)
Jul 20, 2023	51.13	51.22	51.00	51.20	1,994,944	-0.03(-0.06%)
Jul 19, 2023	51.12	51.23	51.05	51.23	1,378,185	+0.18(+0.34%)
Jul 18, 2023	51.14	51.20	51.03	51.06	1,150,428	-0.04(-0.08%)
Jul 17, 2023	51.01	51.13	50.97	51.10	834,752	+0.10(+0.19%)
Jul 14, 2023	51.15	51.19	50.97	51.00	989,934	-0.25(-0.50%)
Jul 13, 2023	51.20	51.26	51.10	51.25	1,629,114	+0.27(+0.54%)
Jul 12, 2023	50.67	51.01	50.66	50.98	1,471,210	+0.50(+0.99%)
Jul 11, 2023	50.53	50.55	50.41	50.48	1,297,991	-0.02(-0.04%)
Jul 10, 2023	50.43	50.54	50.41	50.50	1,168,595	+0.13(+0.25%)
Jul 07, 2023	50.36	50.52	50.36	50.37	1,227,414	-0.06(-0.12%)
Jul 06, 2023	50.46	50.50	50.26	50.43	2,828,712	-0.26(-0.52%)
Jul 05, 2023	50.85	50.89	50.64	50.70	1,438,970	-0.21(-0.42%)
Jul 03, 2023	51.03	51.13	50.91	50.91	772,083	-0.07(-0.14%)
Jun 30, 2023	50.80	50.99	50.76	50.98	1,554,206	+0.21(+0.42%)
Jun 29, 2023	50.81	50.85	50.69	50.77	2,114,187	-0.32(-0.63%)
Jun 28, 2023	51.09	51.15	51.00	51.09	1,395,811	+0.11(+0.21%)
Jun 27, 2023	51.19	51.26	50.95	50.98	1,895,428	-0.15(-0.29%)
Jun 26, 2023	51.20	51.22	51.09	51.13	1,527,358	+0.01(+0.02%)
Jun 23, 2023	51.24	51.27	51.10	51.12	887,639	+0.13(+0.25%)
Jun 22, 2023	51.03	51.13	50.96	50.99	2,635,007	-0.17(-0.32%)
Jun 21, 2023	51.05	51.21	50.99	51.16	1,152,621	-0.03(-0.06%)
Jun 20, 2023	51.05	51.21	51.05	51.19	1,201,523	+0.13(+0.25%)
Jun 16, 2023	50.99	51.10	50.90	51.06	1,407,149	-0.11(-0.21%)
Jun 15, 2023	51.16	51.25	51.10	51.17	12,604,852	+0.33(+0.65%)
Jun 14, 2023	50.90	51.02	50.75	50.84	1,503,797	+0.10(+0.19%)
Jun 13, 2023	50.99	51.05	50.70	50.74	1,445,871	-0.24(-0.48%)
Jun 12, 2023	50.97	50.99	50.83	50.98	1,369,197	+0.04(+0.08%)
Jun 09, 2023	51.01	51.05	50.94	50.94	1,868,738	-0.15(-0.29%)
Jun 08, 2023	50.92	51.11	50.92	51.09	1,226,398	+0.26(+0.52%)
Jun 07, 2023	51.09	51.13	50.80	50.83	1,516,818	-0.26(-0.51%)
Jun 06, 2023	51.01	51.09	50.93	51.09	982,275	+0.04(+0.08%)
Jun 05, 2023	50.93	51.15	50.91	51.05	1,380,364	+0.09(+0.17%)
Jun 02, 2023	51.21	51.23	50.96	50.96	1,288,390	-0.27(-0.53%)