Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	271.77	272.24	266.52	268.59	58,653	-1.17(-0.43%)
May 05, 2023	268.68	271.07	267.76	269.75	68,152	+4.28(+1.61%)
May 04, 2023	273.64	275.31	262.85	265.47	63,236	-7.11(-2.61%)
May 03, 2023	273.15	275.34	271.75	272.57	42,661	-2.86(-1.04%)
May 02, 2023	273.01	276.25	269.94	275.43	53,069	+3.52(+1.29%)
May 01, 2023	274.21	276.19	271.91	271.91	26,156	-1.86(-0.68%)
Apr 28, 2023	271.16	274.80	269.60	273.78	84,993	+2.84(+1.05%)
Apr 27, 2023	263.20	272.80	262.77	270.94	63,389	+9.66(+3.70%)
Apr 26, 2023	267.70	268.40	261.28	261.28	114,663	-6.09(-2.28%)
Apr 25, 2023	273.74	274.03	267.00	267.37	106,904	-4.39(-1.62%)
Apr 24, 2023	271.23	273.72	267.99	271.76	122,600	+1.22(+0.45%)
Apr 21, 2023	283.96	283.96	269.34	270.55	99,775	-12.11(-4.28%)
Apr 20, 2023	286.86	287.58	282.35	282.65	78,817	-4.21(-1.47%)
Apr 19, 2023	283.51	289.25	282.59	286.86	83,002	+3.17(+1.12%)
Apr 18, 2023	293.80	293.80	281.05	283.69	232,098	-6.88(-2.37%)
Apr 17, 2023	292.53	293.04	287.59	290.56	233,182	+0.10(+0.03%)
Apr 14, 2023	288.03	291.23	283.51	290.46	62,353	-0.76(-0.26%)
Apr 13, 2023	292.42	293.63	289.25	291.23	111,359	+0.54(+0.19%)
Apr 12, 2023	295.37	297.63	288.90	290.68	131,685	-3.55(-1.21%)
Apr 11, 2023	299.00	300.70	291.81	294.23	129,463	-2.49(-0.84%)
Apr 10, 2023	287.66	300.20	287.34	296.72	59,850	+7.83(+2.71%)
Apr 06, 2023	286.86	291.52	285.14	288.89	38,192	+0.93(+0.32%)
Apr 05, 2023	295.45	295.45	287.96	287.96	29,075	-7.94(-2.68%)
Apr 04, 2023	294.38	297.71	293.72	295.89	25,833	+3.23(+1.10%)
Apr 03, 2023	292.39	292.75	287.61	292.66	39,751	-0.38(-0.13%)
Mar 31, 2023	297.88	299.77	287.34	293.05	155,852	-4.29(-1.44%)
Mar 30, 2023	298.95	299.53	292.87	297.34	53,958	-1.87(-0.63%)
Mar 29, 2023	294.53	300.03	293.85	299.21	73,705	+5.90(+2.01%)
Mar 28, 2023	287.92	294.71	287.92	293.31	67,693	+5.48(+1.90%)
Mar 27, 2023	283.44	290.29	282.69	287.83	60,813	+6.38(+2.27%)
Mar 24, 2023	274.45	282.45	273.23	281.46	50,989	+4.66(+1.68%)
Mar 23, 2023	277.89	284.37	276.70	276.80	33,686	+1.40(+0.51%)
Mar 22, 2023	272.89	281.59	272.89	275.40	43,206	+2.98(+1.09%)
Mar 21, 2023	275.51	275.75	271.89	272.42	54,034	+0.83(+0.31%)
Mar 20, 2023	270.70	274.94	267.95	271.59	37,227	+1.80(+0.67%)
Mar 17, 2023	279.42	285.34	268.03	269.79	77,897	-8.93(-3.20%)
Mar 16, 2023	272.04	279.44	269.30	278.72	37,498	+4.11(+1.50%)
Mar 15, 2023	276.84	278.50	271.71	274.61	47,486	-7.88(-2.79%)
Mar 14, 2023	279.01	286.61	279.01	282.49	33,425	+8.22(+3.00%)
Mar 13, 2023	278.68	278.68	270.99	274.27	81,619	-6.94(-2.47%)
Mar 10, 2023	286.23	286.53	281.21	281.21	82,206	-6.57(-2.28%)
Mar 09, 2023	289.52	292.12	286.94	287.78	70,345	-1.83(-0.63%)
Mar 08, 2023	285.45	289.74	285.24	289.60	33,319	+3.71(+1.30%)
Mar 07, 2023	289.11	289.11	284.33	285.89	66,466	-2.63(-0.91%)
Mar 06, 2023	293.42	293.42	287.70	288.52	39,477	+0.60(+0.21%)
Mar 03, 2023	278.54	288.40	278.54	287.92	55,415	+9.20(+3.30%)
Mar 02, 2023	276.50	280.24	275.46	278.72	40,811	+0.66(+0.24%)