Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	297.88	299.77	287.34	293.05	155,852	-4.29(-1.44%)
Mar 30, 2023	298.95	299.53	292.87	297.34	53,958	-1.87(-0.63%)
Mar 29, 2023	294.53	300.03	293.85	299.21	73,705	+5.90(+2.01%)
Mar 28, 2023	287.92	294.71	287.92	293.31	67,693	+5.48(+1.90%)
Mar 27, 2023	283.44	290.29	282.69	287.83	60,813	+6.38(+2.27%)
Mar 24, 2023	274.45	282.45	273.23	281.46	50,989	+4.66(+1.68%)
Mar 23, 2023	277.89	284.37	276.70	276.80	33,686	+1.40(+0.51%)
Mar 22, 2023	272.89	281.59	272.89	275.40	43,206	+2.98(+1.09%)
Mar 21, 2023	275.51	275.75	271.89	272.42	54,034	+0.83(+0.31%)
Mar 20, 2023	270.70	274.94	267.95	271.59	37,227	+1.80(+0.67%)
Mar 17, 2023	279.42	285.34	268.03	269.79	77,897	-8.93(-3.20%)
Mar 16, 2023	272.04	279.44	269.30	278.72	37,498	+4.11(+1.50%)
Mar 15, 2023	276.84	278.50	271.71	274.61	47,486	-7.88(-2.79%)
Mar 14, 2023	279.01	286.61	279.01	282.49	33,425	+8.22(+3.00%)
Mar 13, 2023	278.68	278.68	270.99	274.27	81,619	-6.94(-2.47%)
Mar 10, 2023	286.23	286.53	281.21	281.21	82,206	-6.57(-2.28%)
Mar 09, 2023	289.52	292.12	286.94	287.78	70,345	-1.83(-0.63%)
Mar 08, 2023	285.45	289.74	285.24	289.60	33,319	+3.71(+1.30%)
Mar 07, 2023	289.11	289.11	284.33	285.89	66,466	-2.63(-0.91%)
Mar 06, 2023	293.42	293.42	287.70	288.52	39,477	+0.60(+0.21%)
Mar 03, 2023	278.54	288.40	278.54	287.92	55,415	+9.20(+3.30%)
Mar 02, 2023	276.50	280.24	275.46	278.72	40,811	+0.66(+0.24%)
Mar 01, 2023	276.31	282.14	273.62	278.06	30,736	+4.42(+1.61%)
Feb 28, 2023	269.22	274.15	265.64	273.64	49,241	+3.81(+1.41%)
Feb 27, 2023	268.95	273.71	268.95	269.84	94,984	+0.98(+0.36%)
Feb 24, 2023	265.50	269.96	262.59	268.86	33,494	-0.09(-0.03%)
Feb 23, 2023	268.42	270.32	267.31	268.95	35,837	+1.58(+0.59%)
Feb 22, 2023	266.88	269.51	264.68	267.37	140,334	+0.41(+0.15%)
Feb 21, 2023	267.74	268.31	265.90	266.96	39,929	-1.62(-0.60%)
Feb 17, 2023	264.75	269.41	264.37	268.58	91,866	+3.07(+1.16%)
Feb 16, 2023	262.55	265.81	260.18	265.51	37,304	+1.60(+0.61%)
Feb 15, 2023	260.41	264.47	257.69	263.91	33,462	+1.86(+0.71%)
Feb 14, 2023	264.55	267.95	260.96	262.06	70,272	-3.77(-1.42%)
Feb 13, 2023	257.50	268.33	256.36	265.82	74,575	+9.17(+3.57%)
Feb 10, 2023	255.84	257.97	252.50	256.65	59,137	-0.10(-0.04%)
Feb 09, 2023	256.20	258.63	255.02	256.76	49,228	+1.78(+0.70%)
Feb 08, 2023	257.81	259.52	252.68	254.98	64,253	-1.56(-0.61%)
Feb 07, 2023	254.83	257.54	249.95	256.54	138,261	-0.59(-0.23%)
Feb 06, 2023	260.64	261.51	253.59	257.13	69,090	-3.62(-1.39%)
Feb 03, 2023	258.98	260.98	258.41	260.75	45,466	-0.96(-0.37%)
Feb 02, 2023	267.19	267.32	261.69	261.71	38,937	-2.69(-1.02%)
Feb 01, 2023	261.20	265.49	260.09	264.40	50,330	+4.31(+1.66%)
Jan 31, 2023	259.29	260.84	253.80	260.09	74,836	-1.29(-0.49%)
Jan 30, 2023	269.27	270.33	260.82	261.38	73,680	-7.90(-2.93%)
Jan 27, 2023	277.77	277.77	269.21	269.27	57,500	-7.61(-2.75%)
Jan 26, 2023	277.60	277.60	273.67	276.89	86,522	+1.36(+0.49%)
Jan 25, 2023	279.62	280.26	275.18	275.53	120,764	-5.22(-1.86%)
Jan 24, 2023	276.56	281.17	274.45	280.75	50,157	+4.66(+1.69%)
Jan 23, 2023	273.17	278.48	273.17	276.09	67,285	+2.93(+1.07%)
Jan 20, 2023	267.26	273.94	266.99	273.17	54,048	+7.87(+2.97%)
Jan 19, 2023	263.45	266.21	262.41	265.30	32,200	+3.02(+1.15%)
Jan 18, 2023	263.14	266.16	261.05	262.27	38,774	+1.24(+0.48%)
Jan 17, 2023	260.52	265.59	260.52	261.03	60,490	+2.04(+0.79%)
Jan 13, 2023	256.08	261.81	255.38	259.00	102,019	+2.73(+1.07%)
Jan 12, 2023	252.54	259.24	250.83	256.26	73,780	+4.84(+1.92%)
Jan 11, 2023	249.77	252.78	248.19	251.42	67,033	+2.48(+0.99%)
Jan 10, 2023	248.99	251.51	245.96	248.95	56,382	+1.15(+0.46%)
Jan 09, 2023	245.32	249.81	244.69	247.80	93,203	+2.30(+0.94%)
Jan 06, 2023	242.08	248.62	241.84	245.49	51,841	+6.35(+2.65%)
Jan 05, 2023	233.53	240.81	232.36	239.15	47,277	+5.55(+2.37%)
Jan 04, 2023	233.72	236.47	229.28	233.60	59,564	+0.34(+0.15%)