Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	269.22	274.15	265.64	273.64	49,241	+3.81(+1.41%)
Feb 27, 2023	268.95	273.71	268.95	269.84	94,984	+0.98(+0.36%)
Feb 24, 2023	265.50	269.96	262.59	268.86	33,494	-0.09(-0.03%)
Feb 23, 2023	268.42	270.32	267.31	268.95	35,837	+1.58(+0.59%)
Feb 22, 2023	266.88	269.51	264.68	267.37	140,334	+0.41(+0.15%)
Feb 21, 2023	267.74	268.31	265.90	266.96	39,929	-1.62(-0.60%)
Feb 17, 2023	264.75	269.41	264.37	268.58	91,866	+3.07(+1.16%)
Feb 16, 2023	262.55	265.81	260.18	265.51	37,304	+1.60(+0.61%)
Feb 15, 2023	260.41	264.47	257.69	263.91	33,462	+1.86(+0.71%)
Feb 14, 2023	264.55	267.95	260.96	262.06	70,272	-3.77(-1.42%)
Feb 13, 2023	257.50	268.33	256.36	265.82	74,575	+9.17(+3.57%)
Feb 10, 2023	255.84	257.97	252.50	256.65	59,137	-0.10(-0.04%)
Feb 09, 2023	256.20	258.63	255.02	256.76	49,228	+1.78(+0.70%)
Feb 08, 2023	257.81	259.52	252.68	254.98	64,253	-1.56(-0.61%)
Feb 07, 2023	254.83	257.54	249.95	256.54	138,261	-0.59(-0.23%)
Feb 06, 2023	260.64	261.51	253.59	257.13	69,090	-3.62(-1.39%)
Feb 03, 2023	258.98	260.98	258.41	260.75	45,466	-0.96(-0.37%)
Feb 02, 2023	267.19	267.32	261.69	261.71	38,937	-2.69(-1.02%)
Feb 01, 2023	261.20	265.49	260.09	264.40	50,330	+4.31(+1.66%)
Jan 31, 2023	259.29	260.84	253.80	260.09	74,836	-1.29(-0.49%)
Jan 30, 2023	269.27	270.33	260.82	261.38	73,680	-7.90(-2.93%)
Jan 27, 2023	277.77	277.77	269.21	269.27	57,500	-7.61(-2.75%)
Jan 26, 2023	277.60	277.60	273.67	276.89	86,522	+1.36(+0.49%)
Jan 25, 2023	279.62	280.26	275.18	275.53	120,764	-5.22(-1.86%)
Jan 24, 2023	276.56	281.17	274.45	280.75	50,157	+4.66(+1.69%)
Jan 23, 2023	273.17	278.48	273.17	276.09	67,285	+2.93(+1.07%)
Jan 20, 2023	267.26	273.94	266.99	273.17	54,048	+7.87(+2.97%)
Jan 19, 2023	263.45	266.21	262.41	265.30	32,200	+3.02(+1.15%)
Jan 18, 2023	263.14	266.16	261.05	262.27	38,774	+1.24(+0.48%)
Jan 17, 2023	260.52	265.59	260.52	261.03	60,490	+2.04(+0.79%)
Jan 13, 2023	256.08	261.81	255.38	259.00	102,019	+2.73(+1.07%)
Jan 12, 2023	252.54	259.24	250.83	256.26	73,780	+4.84(+1.92%)
Jan 11, 2023	249.77	252.78	248.19	251.42	67,033	+2.48(+0.99%)
Jan 10, 2023	248.99	251.51	245.96	248.95	56,382	+1.15(+0.46%)
Jan 09, 2023	245.32	249.81	244.69	247.80	93,203	+2.30(+0.94%)
Jan 06, 2023	242.08	248.62	241.84	245.49	51,841	+6.35(+2.65%)
Jan 05, 2023	233.53	240.81	232.36	239.15	47,277	+5.55(+2.37%)
Jan 04, 2023	233.72	236.47	229.28	233.60	59,564	+0.34(+0.15%)
Jan 03, 2023	225.87	233.77	225.50	233.25	69,156	+10.47(+4.70%)
Dec 30, 2022	230.31	231.81	222.58	222.78	57,175	-8.93(-3.85%)
Dec 29, 2022	233.94	234.74	230.99	231.72	50,959	-1.22(-0.52%)
Dec 28, 2022	237.59	240.94	232.33	232.93	46,179	-6.58(-2.75%)
Dec 27, 2022	240.76	242.31	239.07	239.51	70,033	-2.55(-1.05%)
Dec 23, 2022	238.30	242.66	237.67	242.06	30,987	+4.92(+2.07%)
Dec 22, 2022	235.73	238.43	235.37	237.15	105,671	+1.35(+0.57%)
Dec 21, 2022	230.24	236.42	230.24	235.80	56,164	+6.70(+2.93%)
Dec 20, 2022	229.22	232.18	227.95	229.09	53,654	+0.88(+0.39%)
Dec 19, 2022	225.60	228.22	223.10	228.22	69,382	+2.59(+1.15%)
Dec 16, 2022	227.70	227.70	221.49	225.62	108,496	-2.49(-1.09%)
Dec 15, 2022	235.77	235.77	227.32	228.11	60,902	-7.77(-3.30%)
Dec 14, 2022	240.13	242.22	234.28	235.88	139,787	-4.25(-1.77%)
Dec 13, 2022	238.72	243.01	236.28	240.13	71,449	+3.62(+1.53%)
Dec 12, 2022	234.56	238.38	232.93	236.51	34,199	+1.72(+0.73%)
Dec 09, 2022	239.05	240.17	234.68	234.79	72,007	-5.04(-2.10%)
Dec 08, 2022	238.01	240.59	237.17	239.83	39,556	+1.11(+0.46%)
Dec 07, 2022	237.88	241.60	237.49	238.72	107,734	-0.54(-0.22%)
Dec 06, 2022	232.27	239.26	229.77	239.26	72,628	+8.83(+3.83%)
Dec 05, 2022	232.49	232.61	229.28	230.43	70,230	-4.77(-2.03%)
Dec 02, 2022	235.67	237.90	233.64	235.21	63,196	-2.22(-0.93%)