American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.99	57.02	56.43	56.62	3,281,272	+0.33(+0.59%)
Jun 29, 2023	55.69	56.48	55.65	56.29	3,925,220	+0.73(+1.31%)
Jun 28, 2023	55.34	55.62	54.79	55.56	3,920,964	+0.01(+0.02%)
Jun 27, 2023	54.65	55.87	54.52	55.55	3,404,214	+0.77(+1.40%)
Jun 26, 2023	54.50	55.21	54.22	54.78	3,402,105	+0.44(+0.81%)
Jun 23, 2023	54.13	54.60	53.96	54.34	5,340,890	-0.74(-1.34%)
Jun 22, 2023	55.80	55.85	54.42	55.08	4,052,028	-0.48(-0.87%)
Jun 21, 2023	55.24	55.71	54.66	55.56	4,049,567	+0.37(+0.68%)
Jun 20, 2023	55.79	56.25	55.05	55.18	4,149,244	-1.20(-2.13%)
Jun 16, 2023	55.95	56.59	55.53	56.38	10,486,766	+0.67(+1.20%)
Jun 15, 2023	54.08	56.16	54.04	55.72	4,785,236	+3.18(+6.05%)
May 08, 2023	53.15	53.26	52.30	52.54	3,649,844	-0.04(-0.07%)
May 05, 2023	52.95	53.37	51.24	52.58	7,677,909	+3.82(+7.84%)
May 04, 2023	49.56	49.84	47.85	48.75	5,549,607	-1.44(-2.86%)
May 03, 2023	51.01	51.45	50.05	50.19	3,677,491	-0.57(-1.12%)
May 02, 2023	51.64	51.65	49.80	50.76	4,261,336	-1.13(-2.18%)
May 01, 2023	51.40	52.51	51.33	51.89	2,853,958	+0.05(+0.09%)
Apr 28, 2023	50.60	52.03	50.48	51.84	3,589,357	+0.88(+1.73%)
Apr 27, 2023	49.95	51.12	49.86	50.96	3,032,247	+1.30(+2.62%)
Apr 26, 2023	49.90	50.46	49.30	49.66	3,255,811	-0.14(-0.27%)
Apr 25, 2023	49.97	50.37	49.59	49.80	2,620,971	-0.85(-1.68%)
Apr 24, 2023	50.21	50.96	50.21	50.65	3,044,114	+0.26(+0.52%)
Apr 21, 2023	50.84	51.01	49.77	50.39	4,003,124	-0.77(-1.51%)
Apr 20, 2023	51.71	51.94	50.91	51.16	4,776,648	-0.81(-1.56%)
Apr 19, 2023	51.27	52.15	50.94	51.97	3,866,173	+0.69(+1.35%)
Apr 18, 2023	50.99	51.32	50.68	51.28	3,241,125	+0.53(+1.04%)
Apr 17, 2023	50.01	50.82	49.55	50.75	5,082,721	+0.47(+0.93%)
Apr 14, 2023	50.85	51.22	49.79	50.28	3,542,914	-0.18(-0.35%)
Apr 13, 2023	49.82	50.64	49.40	50.46	5,185,732	+0.29(+0.58%)
Apr 12, 2023	50.39	50.80	49.76	50.16	4,492,632	+0.12(+0.23%)
Apr 11, 2023	50.14	50.49	49.82	50.04	4,925,230	+0.09(+0.18%)
Apr 10, 2023	49.36	50.08	49.26	49.96	3,001,088	+0.03(+0.06%)
Apr 06, 2023	49.33	50.11	49.33	49.93	3,518,557	+0.82(+1.67%)
Apr 05, 2023	48.17	49.17	48.10	49.11	3,548,116	+0.36(+0.74%)
Apr 04, 2023	49.88	49.94	47.81	48.74	3,991,827	-0.54(-1.09%)