Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.08	35.18	33.46	33.76	716,299	-0.57(-1.66%)
Sep 28, 2023	33.40	34.83	33.39	34.33	688,875	+0.88(+2.63%)
Sep 27, 2023	33.10	33.94	32.58	33.45	811,244	+0.89(+2.73%)
Sep 26, 2023	33.19	34.04	32.50	32.56	826,126	-1.26(-3.72%)
Sep 25, 2023	32.81	33.96	33.52	33.82	696,055	+0.41(+1.22%)
Sep 22, 2023	33.93	34.38	33.35	33.41	588,960	-0.22(-0.65%)
Sep 21, 2023	34.54	34.62	33.63	33.63	529,292	-1.68(-4.75%)
Sep 20, 2023	36.82	37.52	35.31	35.31	587,983	-1.11(-3.04%)
Sep 19, 2023	36.92	37.40	36.07	36.41	470,530	-0.51(-1.38%)
Sep 18, 2023	37.71	37.71	36.85	36.92	321,922	-0.66(-1.75%)
Sep 15, 2023	38.34	38.55	37.13	37.58	620,044	-1.28(-3.28%)
Sep 14, 2023	38.26	39.14	38.07	38.85	366,542	+1.55(+4.14%)
Sep 13, 2023	38.25	38.52	36.99	37.31	429,669	-0.86(-2.25%)
Sep 12, 2023	38.02	38.81	37.84	38.17	384,255	-0.12(-0.31%)
Sep 11, 2023	38.77	39.05	38.14	38.29	444,737	+0.31(+0.81%)
Sep 08, 2023	38.34	38.53	37.66	37.98	538,143	-0.26(-0.68%)
Sep 07, 2023	38.73	38.89	37.78	38.24	508,646	-1.18(-2.99%)
Sep 06, 2023	40.04	40.68	38.77	39.41	561,303	-0.45(-1.13%)
Sep 05, 2023	41.74	41.96	39.86	39.86	649,254	-2.64(-6.22%)
Sep 01, 2023	42.08	43.26	41.94	42.50	504,234	+1.36(+3.30%)
Aug 31, 2023	41.56	42.20	41.09	41.15	270,380	-0.32(-0.77%)
Aug 30, 2023	40.67	41.84	40.38	41.47	396,922	+0.60(+1.46%)
Aug 29, 2023	39.27	41.06	38.71	40.87	492,234	+1.55(+3.93%)
Aug 28, 2023	38.86	40.01	38.84	39.32	565,106	+1.05(+2.74%)
Aug 25, 2023	38.36	38.95	36.87	38.28	709,836	+0.44(+1.16%)
Aug 24, 2023	39.18	39.83	37.84	37.84	628,590	-1.64(-4.14%)
Aug 23, 2023	38.45	39.72	38.07	39.47	442,493	+1.10(+2.86%)
Aug 22, 2023	39.11	39.40	37.97	38.38	417,770	-0.27(-0.70%)
Aug 21, 2023	38.85	39.23	37.89	38.65	615,210	-0.30(-0.77%)
Aug 18, 2023	37.37	39.21	37.19	38.94	967,082	+0.64(+1.67%)
Aug 17, 2023	39.99	40.21	38.25	38.31	620,570	-1.37(-3.44%)
Aug 16, 2023	41.11	41.81	39.67	39.67	618,240	-1.63(-3.94%)
Aug 15, 2023	42.12	42.20	41.16	41.30	530,163	-1.65(-3.83%)
Aug 14, 2023	42.50	42.94	41.58	42.94	400,826	-0.29(-0.67%)
Aug 11, 2023	42.50	43.63	42.37	43.23	337,240	+0.25(+0.58%)
Aug 10, 2023	44.10	45.31	42.47	42.98	622,251	-0.63(-1.44%)
Aug 09, 2023	44.54	44.54	43.09	43.61	353,441	-1.18(-2.63%)
Aug 08, 2023	44.07	44.84	42.93	44.79	477,010	-0.83(-1.81%)
Aug 07, 2023	45.78	46.06	44.47	45.61	284,012	+0.07(+0.15%)
Aug 04, 2023	45.92	47.00	45.20	45.55	671,993	-0.29(-0.63%)
Aug 03, 2023	45.62	46.54	44.76	45.83	377,328	-0.44(-0.95%)
Aug 02, 2023	46.62	46.91	45.52	46.27	519,964	-1.98(-4.11%)
Aug 01, 2023	47.98	48.31	46.73	48.26	393,108	-0.68(-1.39%)
Jul 31, 2023	47.65	48.94	47.65	48.94	367,603	+1.66(+3.52%)
Jul 28, 2023	46.95	47.61	46.63	47.27	353,602	+1.72(+3.79%)
Jul 27, 2023	48.18	48.37	45.00	45.55	599,489	-1.81(-3.83%)
Jul 26, 2023	46.18	47.88	46.14	47.36	422,169	+0.97(+2.08%)
Jul 25, 2023	46.07	47.22	45.96	46.39	433,573	+0.01(+0.02%)
Jul 24, 2023	46.05	47.28	45.68	46.38	785,606	+0.36(+0.78%)
Jul 21, 2023	47.43	47.55	45.75	46.02	479,788	-0.50(-1.07%)
Jul 20, 2023	47.84	47.84	45.91	46.52	631,462	-1.25(-2.61%)
Jul 19, 2023	47.73	48.37	47.17	47.77	741,628	+0.57(+1.20%)
Jul 18, 2023	45.63	47.46	45.54	47.20	659,595	+1.69(+3.70%)
Jul 17, 2023	43.92	46.03	43.83	45.52	609,160	+1.43(+3.23%)
Jul 14, 2023	45.40	45.40	43.24	44.09	991,087	-1.41(-3.09%)
Jul 13, 2023	44.85	45.61	44.35	45.50	797,183	+1.13(+2.54%)
Jul 12, 2023	45.03	45.14	44.08	44.37	979,164	+1.39(+3.22%)
Jul 11, 2023	42.17	43.19	41.73	42.98	617,277	+1.17(+2.79%)
Jul 10, 2023	39.63	41.87	39.36	41.82	584,736	+2.00(+5.03%)
Jul 07, 2023	38.57	40.82	38.57	39.81	819,741	+1.35(+3.50%)
Jul 06, 2023	39.12	39.12	37.17	38.47	797,918	-2.08(-5.14%)
Jul 05, 2023	41.45	41.46	40.34	40.55	595,287	-1.41(-3.35%)