ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.760	4.800	4.360	4.580	283,142	-0.13(-2.76%)
Sep 28, 2023	4.350	4.980	4.350	4.710	671,204	+0.39(+9.03%)
Sep 27, 2023	4.320	4.340	3.950	4.320	729,388	+0.00(+0.00%)
Sep 26, 2023	4.330	4.450	4.280	4.320	260,466	-0.08(-1.82%)
Sep 25, 2023	4.790	4.600	4.340	4.400	310,648	-0.43(-8.90%)
Sep 22, 2023	4.380	4.920	4.319	4.830	1,106,697	+0.48(+11.03%)
Sep 21, 2023	4.590	4.630	4.205	4.350	652,224	-0.34(-7.25%)
Sep 20, 2023	4.850	5.290	4.550	4.690	1,884,347	-0.16(-3.30%)
Sep 19, 2023	6.360	6.360	4.845	4.850	682,061	-1.58(-24.63%)
Sep 18, 2023	6.420	6.630	6.390	6.435	371,513	+0.02(+0.39%)
Sep 15, 2023	6.960	7.010	6.025	6.410	2,709,671	-0.55(-7.90%)
Sep 14, 2023	7.250	7.390	6.880	6.960	361,607	-0.25(-3.47%)
Sep 13, 2023	7.770	7.820	7.160	7.210	305,836	-0.50(-6.49%)
Sep 12, 2023	8.350	8.560	7.690	7.710	460,978	-0.64(-7.66%)
Sep 11, 2023	8.130	8.540	8.100	8.350	272,578	+0.30(+3.73%)
Sep 08, 2023	7.990	8.090	7.810	8.050	233,125	+0.08(+1.00%)
Sep 07, 2023	8.220	8.240	7.831	7.970	409,734	-0.28(-3.39%)
Sep 06, 2023	8.490	8.840	8.100	8.250	368,067	-0.26(-3.06%)
Sep 05, 2023	8.590	8.680	8.390	8.510	470,805	-0.13(-1.50%)
Sep 01, 2023	8.660	8.890	8.380	8.640	343,873	+0.06(+0.70%)
Aug 31, 2023	8.990	9.250	8.540	8.580	481,780	-0.41(-4.56%)
Aug 30, 2023	8.810	9.219	8.690	8.990	380,658	+0.17(+1.93%)
Aug 29, 2023	8.560	9.120	8.500	8.820	327,329	+0.24(+2.80%)
Aug 28, 2023	8.570	9.020	8.480	8.580	248,836	+0.07(+0.82%)
Aug 25, 2023	8.950	9.050	8.400	8.510	327,293	-0.40(-4.49%)
Aug 24, 2023	9.660	9.745	8.890	8.910	143,162	-0.82(-8.43%)
Aug 23, 2023	9.590	9.950	9.550	9.730	173,880	+0.14(+1.46%)
Aug 22, 2023	9.370	9.835	9.200	9.590	167,239	+0.27(+2.90%)
Aug 21, 2023	9.750	9.750	8.840	9.320	305,188	-0.44(-4.51%)
Aug 18, 2023	9.680	10.03	9.600	9.760	177,875	-0.01(-0.10%)
Aug 17, 2023	10.29	10.48	9.665	9.770	204,258	-0.53(-5.15%)
Aug 16, 2023	11.00	11.23	10.13	10.30	162,877	-0.72(-6.53%)
Aug 15, 2023	11.77	11.88	11.00	11.02	221,900	-0.75(-6.37%)
Aug 14, 2023	12.92	12.92	11.56	11.77	124,748	-1.17(-9.04%)
Aug 11, 2023	12.96	13.51	12.77	12.94	131,041	+0.22(+1.73%)
Aug 10, 2023	13.11	13.17	12.42	12.72	137,354	-0.17(-1.32%)
Aug 09, 2023	12.76	12.96	12.33	12.89	174,016	+0.14(+1.10%)
Aug 08, 2023	12.22	12.98	12.14	12.75	146,907	+0.46(+3.74%)
Aug 07, 2023	13.08	13.08	12.12	12.29	75,871	-0.65(-5.02%)
Aug 04, 2023	12.21	13.00	12.08	12.94	137,307	+0.75(+6.15%)
Aug 03, 2023	12.83	12.94	12.02	12.19	119,888	-0.69(-5.36%)
Aug 02, 2023	12.98	13.10	12.30	12.88	181,576	-0.20(-1.53%)
Aug 01, 2023	12.70	13.18	12.49	13.08	226,944	+0.26(+2.03%)
Jul 31, 2023	11.98	12.85	11.85	12.82	167,323	+0.88(+7.37%)
Jul 28, 2023	11.46	12.15	11.46	11.94	91,237	+0.58(+5.11%)
Jul 27, 2023	11.81	11.99	11.30	11.36	118,521	-0.29(-2.49%)
Jul 26, 2023	11.51	12.21	11.51	11.65	94,648	+0.14(+1.22%)
Jul 25, 2023	11.61	12.17	11.30	11.51	140,691	+0.12(+1.05%)
Jul 24, 2023	11.65	11.84	11.12	11.39	119,452	-0.21(-1.81%)
Jul 21, 2023	11.32	11.89	11.18	11.60	172,525	+0.45(+4.04%)
Jul 20, 2023	11.30	11.34	10.62	11.15	119,900	-0.09(-0.80%)
Jul 19, 2023	11.48	11.82	11.15	11.24	154,849	-0.15(-1.32%)
Jul 18, 2023	11.90	12.23	11.20	11.39	156,160	-0.47(-3.96%)
Jul 17, 2023	11.16	12.15	11.16	11.86	187,307	+0.74(+6.65%)
Jul 14, 2023	11.16	11.22	10.80	11.12	87,678	-0.11(-0.98%)
Jul 13, 2023	10.94	11.28	10.88	11.23	102,281	+0.31(+2.84%)
Jul 12, 2023	11.06	11.08	10.72	10.92	103,100	+0.03(+0.28%)
Jul 11, 2023	11.45	11.63	10.57	10.89	217,940	-0.55(-4.81%)
Jul 10, 2023	11.18	11.67	11.18	11.44	109,408	+0.17(+1.51%)
Jul 07, 2023	11.09	11.34	10.91	11.27	137,766	+0.19(+1.71%)
Jul 06, 2023	11.70	11.70	10.16	11.08	262,398	-0.69(-5.86%)
Jul 05, 2023	11.50	12.21	11.40	11.77	238,165	+0.30(+2.62%)