Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.19	25.69	24.89	25.46	2,202,191	+0.48(+1.92%)
Sep 28, 2023	24.63	25.15	24.37	24.98	3,779,442	+0.26(+1.05%)
Sep 27, 2023	23.90	24.88	23.89	24.72	2,517,909	+1.07(+4.52%)
Sep 26, 2023	25.00	25.46	23.45	23.65	4,793,668	+0.75(+3.28%)
Sep 25, 2023	22.52	22.96	22.84	22.90	802,725	+0.19(+0.84%)
Sep 22, 2023	22.73	23.08	22.64	22.71	792,132	-0.07(-0.31%)
Sep 21, 2023	22.78	23.12	22.60	22.78	1,183,355	-0.19(-0.83%)
Sep 20, 2023	22.85	23.68	22.85	22.97	1,534,636	+0.02(+0.09%)
Sep 19, 2023	22.56	22.99	22.56	22.95	1,069,709	+0.31(+1.37%)
Sep 18, 2023	22.46	23.12	22.46	22.64	1,307,176	+0.11(+0.49%)
Sep 15, 2023	23.09	23.36	22.43	22.53	2,949,528	-0.82(-3.51%)
Sep 14, 2023	22.98	23.46	22.98	23.35	1,191,859	+0.48(+2.10%)
Sep 13, 2023	23.60	23.71	22.78	22.87	1,082,597	-0.55(-2.35%)
Sep 12, 2023	22.88	23.65	22.88	23.42	935,680	+0.59(+2.58%)
Sep 11, 2023	23.41	23.82	22.79	22.83	1,066,794	-0.32(-1.38%)
Sep 08, 2023	23.08	23.26	22.83	23.15	851,515	+0.11(+0.48%)
Sep 07, 2023	23.39	23.61	22.86	23.04	1,605,883	-0.61(-2.58%)
Sep 06, 2023	23.64	24.10	23.34	23.65	931,433	+0.02(+0.08%)
Sep 05, 2023	24.35	24.70	23.56	23.63	866,905	-0.95(-3.86%)
Sep 01, 2023	24.51	24.66	24.27	24.58	745,045	+0.14(+0.57%)
Aug 31, 2023	24.59	24.74	24.33	24.44	952,681	-0.14(-0.57%)
Aug 30, 2023	24.25	24.70	23.90	24.58	1,344,980	+0.74(+3.10%)
Aug 29, 2023	23.51	24.03	23.30	23.84	776,073	+0.47(+2.01%)
Aug 28, 2023	23.45	23.78	23.30	23.37	557,238	+0.09(+0.39%)
Aug 25, 2023	23.57	23.63	23.20	23.28	604,809	-0.14(-0.60%)
Aug 24, 2023	23.71	24.08	23.34	23.42	758,585	-0.42(-1.76%)
Aug 23, 2023	23.77	24.00	23.51	23.84	731,701	+0.04(+0.17%)
Aug 22, 2023	24.04	24.04	23.54	23.80	961,576	-0.11(-0.46%)
Aug 21, 2023	23.84	24.13	23.68	23.91	1,212,842	+0.11(+0.46%)
Aug 18, 2023	23.92	23.96	23.52	23.80	1,234,895	-0.24(-1.00%)
Aug 17, 2023	24.00	24.11	23.59	24.04	1,495,314	+0.19(+0.80%)
Aug 16, 2023	23.97	24.20	23.65	23.85	1,084,345	-0.22(-0.91%)
Aug 15, 2023	23.89	24.14	23.70	24.07	1,124,961	-0.23(-0.95%)
Aug 14, 2023	23.63	24.32	23.27	24.30	1,286,385	+0.64(+2.70%)
Aug 11, 2023	22.62	23.69	22.62	23.66	1,588,320	+0.91(+4.00%)
Aug 10, 2023	23.21	23.58	22.57	22.75	1,074,305	-0.29(-1.26%)
Aug 09, 2023	22.61	23.22	22.42	23.04	1,684,559	+0.48(+2.13%)
Aug 08, 2023	22.78	23.19	22.24	22.56	2,069,559	-0.52(-2.25%)
Aug 07, 2023	23.18	23.54	22.47	23.08	3,262,732	+0.49(+2.17%)
Aug 04, 2023	26.85	26.85	22.24	22.59	6,472,343	-10.24(-31.19%)
Aug 03, 2023	32.22	33.15	32.15	32.83	1,038,348	+0.34(+1.05%)
Aug 02, 2023	32.54	33.08	32.21	32.49	1,450,981	-0.05(-0.15%)
Aug 01, 2023	31.72	32.67	31.71	32.54	1,027,084	+0.71(+2.23%)
Jul 31, 2023	32.56	32.75	31.75	31.83	1,634,894	-0.48(-1.49%)
Jul 28, 2023	32.18	33.00	32.11	32.31	1,780,172	+0.35(+1.10%)
Jul 27, 2023	32.24	32.73	31.82	31.96	1,293,521	-0.17(-0.53%)
Jul 26, 2023	31.12	32.13	31.12	32.13	1,312,788	+1.01(+3.25%)
Jul 25, 2023	31.59	32.00	30.95	31.12	1,349,470	-0.60(-1.89%)
Jul 24, 2023	33.51	33.73	31.61	31.72	2,471,905	-1.56(-4.69%)
Jul 21, 2023	34.47	34.70	32.79	33.28	3,067,823	-1.29(-3.73%)
Jul 20, 2023	34.50	35.38	33.55	34.57	5,450,718	+0.07(+0.20%)
Jul 19, 2023	34.73	35.20	33.99	34.50	1,330,473	-0.18(-0.52%)
Jul 18, 2023	33.95	34.76	33.95	34.68	1,899,073	+0.73(+2.15%)
Jul 17, 2023	33.46	34.27	33.13	33.95	1,014,108	+0.54(+1.62%)
Jul 14, 2023	34.11	34.15	33.36	33.41	534,473	-0.70(-2.05%)
Jul 13, 2023	33.90	34.23	33.72	34.11	691,770	+0.19(+0.56%)
Jul 12, 2023	34.00	34.30	33.84	33.92	1,223,167	+0.28(+0.83%)
Jul 11, 2023	33.62	33.86	33.39	33.64	605,241	+0.21(+0.63%)
Jul 10, 2023	33.32	33.93	33.32	33.43	771,505	-0.06(-0.18%)
Jul 07, 2023	32.87	33.57	32.81	33.49	1,439,566	+0.71(+2.17%)
Jul 06, 2023	32.58	32.81	32.37	32.78	947,548	-0.19(-0.58%)
Jul 05, 2023	32.95	33.08	32.49	32.97	1,036,471	-0.04(-0.12%)