Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.34	32.38	32.34	32.38	19,396	+0.02(+0.07%)
Sep 28, 2023	32.35	32.35	32.35	32.35	0	+0.01(+0.02%)
Sep 27, 2023	32.30	32.35	32.30	32.35	151	+0.05(+0.17%)
Sep 26, 2023	32.30	32.30	32.29	32.29	358	-0.00(-0.00%)
Sep 25, 2023	32.29	32.29	32.29	32.29	50	+0.02(+0.07%)
Sep 22, 2023	32.27	32.29	32.27	32.27	351	+0.02(+0.06%)
Sep 21, 2023	32.25	32.25	32.25	32.25	100	-0.01(-0.03%)
Sep 20, 2023	32.26	32.26	32.26	32.26	100	+0.00(+0.00%)
Sep 19, 2023	32.26	32.26	32.26	32.26	100	-0.01(-0.04%)
Sep 18, 2023	32.27	32.27	32.27	32.27	60	+0.01(+0.02%)
Sep 15, 2023	32.27	32.27	32.27	32.27	100	-0.03(-0.08%)
Sep 14, 2023	32.29	32.29	32.29	32.29	0	+0.01(+0.03%)
Sep 13, 2023	32.28	32.28	32.28	32.28	0	+0.02(+0.05%)
Sep 12, 2023	32.27	32.27	32.27	32.27	0	+0.01(+0.02%)
Sep 11, 2023	32.22	32.26	32.22	32.26	400	+0.01(+0.03%)
Sep 08, 2023	32.25	32.25	32.25	32.25	0	+0.02(+0.08%)
Sep 07, 2023	32.23	32.23	32.23	32.23	0	+0.00(+0.00%)
Sep 06, 2023	32.23	32.23	32.23	32.23	0	-0.00(-0.02%)
Sep 05, 2023	32.21	32.23	32.21	32.23	504	+0.02(+0.05%)
Sep 01, 2023	32.22	32.22	32.22	32.22	0	+0.02(+0.05%)
Aug 31, 2023	32.20	32.20	32.20	32.20	0	+0.01(+0.03%)
Aug 30, 2023	32.19	32.19	32.19	32.19	45	+0.02(+0.05%)
Aug 29, 2023	32.18	32.18	32.18	32.18	0	+0.02(+0.08%)
Aug 28, 2023	32.12	32.15	32.12	32.15	1,000	+0.04(+0.13%)
Aug 25, 2023	32.11	32.11	32.11	32.11	0	+0.06(+0.17%)
Aug 24, 2023	32.06	32.06	32.06	32.06	0	-0.04(-0.11%)
Aug 23, 2023	32.09	32.09	32.09	32.09	116	+0.05(+0.16%)
Aug 22, 2023	32.04	32.04	32.04	32.04	46	+0.01(+0.02%)
Aug 21, 2023	32.03	32.04	32.03	32.04	105	+0.05(+0.17%)
Aug 18, 2023	31.98	31.98	31.98	31.98	0	+0.03(+0.10%)
Aug 17, 2023	31.95	31.95	31.95	31.95	0	-0.04(-0.13%)
Aug 16, 2023	31.99	31.99	31.99	31.99	0	-0.02(-0.05%)
Aug 15, 2023	32.01	32.01	32.01	32.01	0	-0.03(-0.09%)
Aug 14, 2023	32.01	32.04	32.01	32.04	117	+0.03(+0.11%)
Aug 11, 2023	32.00	32.00	32.00	32.00	0	+0.03(+0.09%)
Aug 10, 2023	31.97	31.97	31.97	31.97	0	+0.01(+0.03%)
Aug 09, 2023	31.96	31.96	31.96	31.96	0	-0.01(-0.02%)
Aug 08, 2023	31.97	31.97	31.97	31.97	10	-0.02(-0.05%)
Aug 07, 2023	31.92	31.99	31.92	31.99	582	+0.06(+0.19%)
Aug 04, 2023	31.92	31.92	31.92	31.92	0	+0.00(+0.00%)
Aug 03, 2023	31.92	31.92	31.92	31.92	2	-0.01(-0.03%)
Aug 02, 2023	31.89	31.93	31.89	31.93	100	-0.07(-0.20%)
Aug 01, 2023	32.00	32.00	32.00	32.00	0	+0.01(+0.02%)
Jul 31, 2023	31.94	31.99	31.93	31.99	1,800	+0.02(+0.05%)
Jul 28, 2023	31.98	31.98	31.98	31.98	0	+0.05(+0.17%)
Jul 27, 2023	31.92	31.92	31.92	31.92	67	-0.02(-0.05%)
Jul 26, 2023	31.94	31.94	31.94	31.94	0	+0.01(+0.02%)
Jul 25, 2023	31.93	31.93	31.93	31.93	0	+0.02(+0.06%)
Jul 24, 2023	31.89	31.91	31.89	31.91	400	+0.04(+0.13%)
Jul 21, 2023	31.88	31.88	31.84	31.87	200	+0.00(+0.01%)
Jul 20, 2023	31.88	31.88	31.87	31.87	582	-0.04(-0.12%)
Jul 19, 2023	31.86	31.91	31.86	31.91	138	+0.05(+0.16%)
Jul 18, 2023	31.86	31.86	31.86	31.86	108	-0.03(-0.11%)
Jul 17, 2023	31.89	31.89	31.89	31.89	0	+0.06(+0.17%)
Jul 14, 2023	31.84	31.84	31.84	31.84	100	+0.01(+0.03%)
Jul 13, 2023	31.83	31.83	31.83	31.83	0	+0.01(+0.03%)
Jul 12, 2023	31.82	31.82	31.82	31.82	0	+0.08(+0.25%)
Jul 11, 2023	31.74	31.74	31.74	31.74	0	+0.04(+0.14%)
Jul 10, 2023	31.69	31.69	31.69	31.69	0	+0.05(+0.17%)
Jul 07, 2023	31.72	31.72	31.64	31.64	1,893	-0.03(-0.10%)
Jul 06, 2023	31.67	31.67	31.67	31.67	0	-0.06(-0.19%)
Jul 05, 2023	31.73	31.73	31.73	31.73	1	-0.01(-0.02%)