US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.782			3.806	525	+0.02(+0.64%)
Aug 30, 2023	3.802			3.782	565	-0.02(-0.57%)
Aug 29, 2023	3.803			3.803	587	+0.00(+0.01%)
Aug 28, 2023	3.803			3.803	596	-0.00(-0.00%)
Aug 27, 2023	3.803			3.803	1	+0.00(+0.06%)
Aug 25, 2023	3.789	3.803	3.788	3.801	1,029	+0.01(+0.33%)
Aug 24, 2023	3.761			3.788	477	+0.03(+0.70%)
Aug 23, 2023	3.789			3.762	522	-0.03(-0.71%)
Aug 22, 2023	3.789			3.789	2	-0.01(-0.16%)
Aug 18, 2023				3.795	0	+0.01(+0.20%)
Aug 17, 2023	3.754			3.787	561	+0.03(+0.92%)
Aug 16, 2023	3.745			3.753	499	+0.01(+0.19%)
Aug 15, 2023	3.748			3.746	564	-0.00(-0.04%)
Aug 14, 2023	3.728			3.747	524	+0.02(+0.51%)
Aug 13, 2023	3.728			3.728	1	+0.00(+0.07%)
Aug 11, 2023	3.716	3.736	3.716	3.726	1,160	+0.01(+0.30%)
Aug 10, 2023	3.688			3.715	486	+0.03(+0.74%)
Aug 09, 2023	3.721			3.687	517	-0.03(-0.92%)
Aug 08, 2023	3.680			3.722	502	+0.04(+1.14%)
Aug 07, 2023	3.652			3.680	542	+0.03(+0.75%)
Aug 04, 2023				3.652	0	-0.04(-1.06%)
Aug 03, 2023	3.671			3.691	501	+0.02(+0.56%)
Aug 02, 2023	3.636			3.671	490	+0.03(+0.94%)
Aug 01, 2023	3.667			3.637	485	-0.03(-0.82%)
Jul 31, 2023	3.703			3.667	518	-0.04(-0.98%)
Jul 30, 2023	3.703			3.703	1	-0.00(-0.04%)
Jul 28, 2023	3.718	3.723	3.696	3.705	1,226	-0.01(-0.35%)
Jul 27, 2023	3.693			3.717	606	+0.02(+0.66%)
Jul 26, 2023	3.715			3.693	475	-0.02(-0.59%)
Jul 25, 2023	3.715			3.715	2	+0.05(+1.27%)
Jul 24, 2023	3.620			3.668	365	+0.05(+1.33%)
Jul 23, 2023	3.620			3.620	1	+0.00(+0.02%)
Jul 21, 2023	3.611	3.621	3.607	3.620	1,305	+0.01(+0.25%)
Jul 20, 2023	3.589			3.611	530	+0.02(+0.57%)
Jul 19, 2023	3.598			3.590	457	-0.01(-0.22%)
Jul 18, 2023	3.635			3.598	597	-0.04(-1.07%)
Jul 17, 2023	3.606			3.637	512	+0.03(+0.85%)
Jul 16, 2023	3.606			3.606	1	-0.00(-0.00%)
Jul 14, 2023	3.614	3.617	3.602	3.607	1,328	-0.01(-0.22%)
Jul 13, 2023	3.647			3.614	609	-0.03(-0.91%)
Jul 12, 2023	3.647	3.647	3.647	3.647	499	-0.04(-1.07%)
Jul 11, 2023	3.704			3.687	681	-0.02(-0.46%)
Jul 10, 2023	3.698			3.704	635	+0.01(+0.17%)
Jul 09, 2023	3.698			3.698	1	-0.00(-0.03%)
Jul 07, 2023	3.718	3.720	3.697	3.699	1,242	-0.02(-0.51%)
Jul 06, 2023	3.698			3.718	574	+0.02(+0.55%)
Jul 05, 2023	3.705			3.698	551	-0.01(-0.20%)
Jul 04, 2023	3.700			3.705	557	+0.01(+0.14%)
Jul 03, 2023	3.711			3.700	656	-0.01(-0.30%)
Jul 02, 2023	3.711			3.711	1	-0.00(-0.01%)
Jun 30, 2023	3.694	3.727	3.692	3.711	1,247	+0.02(+0.47%)
Jun 29, 2023	3.676			3.694	602	+0.02(+0.50%)
Jun 28, 2023	3.665			3.676	525	+0.01(+0.28%)
Jun 27, 2023	3.635			3.666	639	+0.03(+0.84%)
Jun 26, 2023	3.629			3.635	675	+0.01(+0.17%)
Jun 25, 2023	3.629			3.629	1	-0.00(-0.00%)
Jun 23, 2023	3.627	3.631	3.619	3.629	1,201	+0.00(+0.05%)
Jun 22, 2023	3.621			3.627	536	+0.01(+0.17%)
Jun 21, 2023	3.617			3.621	578	+0.00(+0.10%)
Jun 20, 2023	3.612			3.618	569	+0.01(+0.18%)
Jun 19, 2023	3.558			3.611	703	+0.05(+1.50%)
Jun 18, 2023	3.558			3.558	1	+0.00(+0.04%)
Jun 16, 2023	3.557	3.567	3.546	3.556	1,110	-0.00(-0.00%)