US Treasury 3 Month Bill ETF (NQ: TBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	48.15	48.15	48.13	48.15	1,403,530	+0.03(+0.06%)
Aug 30, 2023	48.12	48.13	48.12	48.12	1,059,322	+0.00(+0.00%)
Aug 29, 2023	48.12	48.12	48.12	48.12	1,275,988	+0.01(+0.02%)
Aug 28, 2023	48.12	48.12	48.11	48.12	1,019,777	+0.01(+0.02%)
Aug 25, 2023	48.11	48.11	48.10	48.11	580,073	+0.01(+0.02%)
Aug 24, 2023	48.11	48.11	48.09	48.10	824,335	+0.03(+0.06%)
Aug 23, 2023	48.07	48.08	48.07	48.07	939,357	+0.00(+0.00%)
Aug 22, 2023	48.08	48.08	48.06	48.07	610,108	+0.00(+0.00%)
Aug 21, 2023	48.07	48.07	48.06	48.07	917,221	+0.01(+0.02%)
Aug 18, 2023	48.06	48.06	48.05	48.06	929,463	+0.00(+0.00%)
Aug 17, 2023	48.06	48.06	48.05	48.06	800,352	+0.03(+0.06%)
Aug 16, 2023	48.03	48.03	48.02	48.03	1,178,665	+0.00(+0.00%)
Aug 15, 2023	48.03	48.03	48.02	48.03	704,900	+0.01(+0.02%)
Aug 14, 2023	48.02	48.02	48.01	48.02	606,362	+0.01(+0.02%)
Aug 11, 2023	48.02	48.02	48.00	48.01	694,349	+0.01(+0.02%)
Aug 10, 2023	48.01	48.01	47.99	48.00	1,164,588	+0.02(+0.04%)
Aug 09, 2023	47.98	47.99	47.97	47.98	587,933	+0.00(+0.00%)
Aug 08, 2023	47.99	47.99	47.97	47.98	787,750	+0.02(+0.04%)
Aug 07, 2023	47.97	47.97	47.96	47.96	609,682	+0.00(+0.00%)
Aug 04, 2023	47.96	47.96	47.95	47.96	562,727	+0.00(+0.00%)
Aug 03, 2023	47.96	47.96	47.95	47.96	655,550	+0.03(+0.06%)
Aug 02, 2023	47.94	47.94	47.92	47.93	764,428	+0.00(+0.00%)
Aug 01, 2023	47.93	47.93	47.92	47.93	922,038	+0.03(+0.05%)
Jul 31, 2023	47.92	47.92	47.91	47.91	748,843	-0.01(-0.02%)
Jul 28, 2023	47.93	47.93	47.91	47.92	375,951	+0.02(+0.04%)
Jul 27, 2023	47.91	47.91	47.89	47.90	374,484	+0.01(+0.02%)
Jul 26, 2023	47.89	47.89	47.88	47.89	474,051	+0.01(+0.02%)
Jul 25, 2023	47.88	47.89	47.87	47.88	495,585	+0.00(+0.00%)
Jul 24, 2023	47.88	47.88	47.87	47.88	899,877	+0.01(+0.02%)
Jul 21, 2023	47.88	47.88	47.86	47.87	407,776	+0.00(+0.00%)
Jul 20, 2023	47.87	47.87	47.86	47.87	607,073	+0.02(+0.04%)
Jul 19, 2023	47.85	47.85	47.84	47.85	428,169	+0.02(+0.04%)
Jul 18, 2023	47.84	47.84	47.83	47.83	407,864	+0.00(+0.00%)
Jul 17, 2023	47.81	47.83	47.81	47.83	814,908	+0.01(+0.02%)
Jul 14, 2023	47.82	47.82	47.81	47.82	628,339	+0.01(+0.02%)
Jul 13, 2023	47.80	47.81	47.80	47.81	448,073	+0.01(+0.02%)
Jul 12, 2023	47.80	47.80	47.79	47.80	567,054	+0.01(+0.02%)
Jul 11, 2023	47.80	47.80	47.78	47.79	560,586	+0.00(+0.00%)
Jul 10, 2023	47.76	47.80	47.76	47.79	509,936	+0.01(+0.02%)
Jul 07, 2023	47.78	47.78	47.77	47.78	550,801	+0.01(+0.02%)
Jul 06, 2023	47.80	47.80	47.76	47.77	503,017	+0.01(+0.02%)
Jul 05, 2023	47.78	47.78	47.75	47.76	560,892	+0.00(+0.00%)
Jul 03, 2023	47.75	47.76	47.75	47.76	622,489	+0.02(+0.05%)
Jun 30, 2023	47.73	47.74	47.72	47.74	460,407	+0.03(+0.06%)
Jun 29, 2023	47.71	47.72	47.70	47.71	575,450	+0.02(+0.04%)
Jun 28, 2023	47.70	47.71	47.69	47.69	520,065	-0.01(-0.02%)
Jun 27, 2023	47.70	47.70	47.69	47.70	483,709	+0.01(+0.02%)
Jun 26, 2023	47.71	47.71	47.68	47.69	359,605	+0.00(+0.00%)
Jun 23, 2023	47.69	47.69	47.68	47.69	600,988	+0.01(+0.02%)
Jun 22, 2023	47.68	47.68	47.67	47.68	277,215	+0.02(+0.04%)
Jun 21, 2023	47.66	47.68	47.65	47.66	391,493	+0.01(+0.02%)
Jun 20, 2023	47.67	47.67	47.64	47.65	528,005	+0.00(+0.00%)
Jun 16, 2023	47.65	47.65	47.63	47.65	486,356	+0.01(+0.02%)