bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.700	1.785	1.700	1.730	1,866	+0.00(+0.00%)
Aug 30, 2023	1.820	1.820	1.730	1.730	1,363	-0.15(-7.98%)
Aug 29, 2023	1.750	1.890	1.630	1.880	3,979	+0.13(+7.43%)
Aug 28, 2023	1.780	1.780	1.700	1.750	2,710	+0.03(+1.52%)
Aug 25, 2023	1.724	1.724	1.724	1.724	798	+0.00(+0.22%)
Aug 24, 2023	1.770	1.850	1.640	1.720	8,066	-0.09(-4.75%)
Aug 23, 2023	1.803	1.830	1.800	1.806	1,445	+0.01(+0.37%)
Aug 22, 2023	1.799	1.799	1.799	1.799	1,026	-0.00(-0.05%)
Aug 21, 2023	1.732	1.850	1.732	1.800	2,133	+0.00(+0.11%)
Aug 18, 2023	1.710	1.870	1.710	1.798	1,886	-0.03(-1.75%)
Aug 17, 2023	1.800	1.860	1.770	1.830	10,115	-0.02(-1.08%)
Aug 16, 2023	1.830	1.850	1.730	1.850	2,141	-0.00(-0.27%)
Aug 15, 2023	1.730	1.855	1.710	1.855	1,052	+0.00(+0.27%)
Aug 14, 2023	1.790	1.850	1.650	1.850	12,228	-0.02(-1.07%)
Aug 11, 2023	1.740	1.880	1.700	1.870	9,707	+0.05(+2.75%)
Aug 10, 2023	1.750	1.820	1.680	1.820	9,694	+0.06(+3.41%)
Aug 09, 2023	1.670	1.870	1.668	1.760	7,930	+0.05(+2.92%)
Aug 08, 2023	1.680	1.789	1.680	1.710	8,022	-0.03(-1.72%)
Aug 07, 2023	1.830	1.870	1.730	1.740	11,562	-0.05(-2.79%)
Aug 04, 2023	1.760	1.810	1.760	1.790	10,963	+0.02(+1.12%)
Aug 03, 2023	1.820	1.930	1.770	1.770	3,360	-0.13(-6.84%)
Aug 02, 2023	1.835	1.980	1.760	1.900	32,142	+0.04(+2.15%)
Aug 01, 2023	1.840	1.860	1.760	1.860	8,611	+0.10(+5.68%)
Jul 31, 2023	1.780	1.850	1.710	1.760	21,743	-0.08(-4.30%)
Jul 28, 2023	1.770	1.839	1.750	1.839	8,092	+0.03(+1.60%)
Jul 27, 2023	1.890	1.900	1.770	1.810	14,423	+0.00(+0.00%)
Jul 26, 2023	1.760	1.810	1.760	1.810	2,582	+0.06(+3.33%)
Jul 25, 2023	1.750	1.830	1.750	1.752	6,481	+0.00(+0.10%)
Jul 24, 2023	1.700	1.830	1.700	1.750	14,727	-0.01(-0.57%)
Jul 21, 2023	1.870	1.870	1.730	1.760	23,834	-0.03(-1.68%)
Jul 20, 2023	1.750	1.820	1.740	1.790	24,554	+0.03(+1.70%)
Jul 19, 2023	1.880	1.880	1.759	1.760	12,091	-0.06(-3.30%)
Jul 18, 2023	1.820	1.930	1.768	1.820	22,242	+0.07(+4.30%)
Jul 17, 2023	1.710	1.745	1.710	1.745	1,650	-0.02(-1.41%)
Jul 14, 2023	1.750	1.850	1.710	1.770	11,687	+0.01(+0.57%)
Jul 13, 2023	1.710	1.835	1.650	1.760	6,334	+0.05(+2.92%)
Jul 12, 2023	1.840	1.840	1.520	1.710	67,754	-0.05(-2.84%)
Jul 11, 2023	1.760	1.930	1.760	1.760	2,963	+0.03(+1.73%)
Jul 10, 2023	1.960	1.960	1.720	1.730	7,351	-0.08(-4.42%)
Jul 07, 2023	1.780	1.850	1.720	1.810	6,556	-0.05(-2.69%)
Jul 06, 2023	1.780	1.860	1.750	1.860	4,450	+0.13(+7.51%)
Jul 05, 2023	1.800	1.910	1.730	1.730	3,594	-0.16(-8.47%)
Jul 03, 2023	1.820	1.890	1.810	1.890	6,356	+0.06(+3.28%)
Jun 30, 2023	1.781	1.830	1.781	1.830	980	+0.05(+2.81%)
Jun 29, 2023	1.720	1.870	1.720	1.780	12,133	+0.03(+1.71%)
Jun 28, 2023	1.750	1.810	1.700	1.750	15,124	-0.02(-1.08%)
Jun 27, 2023	1.770	1.770	1.700	1.769	12,513	-0.00(-0.05%)
Jun 26, 2023	1.800	1.815	1.670	1.770	4,425	-0.01(-0.56%)
Jun 23, 2023	1.720	1.835	1.700	1.780	13,313	+0.05(+2.89%)
Jun 22, 2023	1.617	1.730	1.617	1.730	9,291	+0.15(+9.49%)
Jun 21, 2023	1.610	1.700	1.580	1.580	50,154	-0.10(-5.95%)
Jun 20, 2023	1.830	1.830	1.680	1.680	12,006	-0.11(-6.15%)
Jun 16, 2023	1.780	1.890	1.710	1.790	9,410	+0.00(+0.00%)
Jun 15, 2023	1.750	1.840	1.740	1.790	10,828	+0.05(+2.87%)
Jun 14, 2023	1.930	1.930	1.700	1.740	85,196	-0.18(-9.37%)
Jun 13, 2023	2.010	2.010	1.901	1.920	12,016	-0.03(-1.54%)
Jun 12, 2023	2.010	2.040	1.910	1.950	12,475	-0.08(-3.94%)
Jun 09, 2023	2.000	2.040	2.000	2.030	13,156	+0.10(+5.18%)
Jun 08, 2023	1.940	1.940	1.885	1.930	3,555	+0.10(+5.46%)
Jun 07, 2023	1.830	2.150	1.750	1.830	106,115	-0.02(-1.20%)
Jun 06, 2023	1.820	1.900	1.762	1.852	8,357	-0.01(-0.41%)
Jun 05, 2023	1.800	2.010	1.800	1.860	18,843	+0.04(+2.20%)
Jun 02, 2023	1.780	1.890	1.780	1.820	7,846	+0.00(+0.00%)