Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.00	10.00	9.793	9.802	22,289	-0.20(-2.01%)
Aug 30, 2023	9.921	10.00	9.885	10.00	26,166	+0.13(+1.30%)
Aug 29, 2023	9.793	9.967	9.738	9.875	80,900	+0.13(+1.31%)
Aug 28, 2023	9.711	9.821	9.601	9.747	44,523	+0.04(+0.38%)
Aug 25, 2023	9.784	9.784	9.656	9.711	29,764	-0.06(-0.65%)
Aug 24, 2023	9.766	9.830	9.720	9.775	34,829	+0.01(+0.09%)
Aug 23, 2023	9.711	9.784	9.711	9.766	34,953	+0.11(+1.14%)
Aug 22, 2023	9.775	9.775	9.601	9.656	17,741	-0.07(-0.75%)
Aug 21, 2023	9.693	9.738	9.592	9.729	31,072	+0.10(+1.04%)
Aug 18, 2023	9.647	9.793	9.521	9.628	26,338	+0.00(+0.00%)
Aug 17, 2023	9.628	9.830	9.327	9.628	17,857	+0.06(+0.67%)
Aug 16, 2023	9.418	9.647	9.217	9.564	56,300	+0.17(+1.85%)
Aug 15, 2023	9.199	9.391	9.199	9.391	33,991	+0.20(+2.19%)
Aug 14, 2023	9.263	9.327	9.190	9.190	37,688	-0.07(-0.79%)
Aug 11, 2023	9.107	9.363	9.107	9.263	20,189	+0.12(+1.30%)
Aug 10, 2023	9.235	9.327	9.098	9.144	41,095	-0.09(-0.99%)
Aug 09, 2023	9.473	9.473	9.062	9.235	122,217	-0.11(-1.17%)
Aug 08, 2023	9.391	9.514	9.250	9.345	15,607	-0.10(-1.06%)
Aug 07, 2023	9.254	9.546	9.254	9.446	48,221	-0.09(-0.96%)
Aug 04, 2023	9.564	9.647	9.319	9.537	57,766	-0.03(-0.29%)
Aug 03, 2023	9.436	9.830	9.418	9.564	63,252	+0.05(+0.58%)
Aug 02, 2023	9.592	9.592	9.379	9.510	23,544	+0.13(+1.36%)
Aug 01, 2023	9.482	9.624	9.377	9.382	12,874	-0.08(-0.87%)
Jul 31, 2023	9.564	9.766	9.427	9.464	34,873	-0.07(-0.77%)
Jul 28, 2023	9.647	9.693	9.418	9.537	18,919	-0.05(-0.57%)
Jul 27, 2023	9.784	9.784	9.468	9.592	28,761	+0.08(+0.87%)
Jul 26, 2023	9.436	9.777	9.400	9.510	46,167	+0.09(+0.97%)
Jul 25, 2023	9.363	9.546	9.345	9.418	16,178	+0.05(+0.49%)
Jul 24, 2023	9.235	9.546	9.226	9.372	36,603	+0.19(+2.09%)
Jul 21, 2023	9.336	9.350	9.144	9.180	20,992	-0.05(-0.59%)
Jul 20, 2023	9.409	9.446	9.153	9.235	20,842	-0.12(-1.27%)
Jul 19, 2023	9.400	9.436	9.281	9.354	30,350	+0.04(+0.39%)
Jul 18, 2023	9.126	9.372	9.052	9.318	60,180	+0.21(+2.31%)
Jul 17, 2023	8.988	9.235	8.988	9.107	36,120	+0.06(+0.71%)
Jul 14, 2023	9.098	9.162	9.016	9.043	17,274	-0.06(-0.70%)
Jul 13, 2023	9.025	9.162	9.025	9.107	24,813	+0.09(+1.01%)
Jul 12, 2023	9.180	9.208	9.007	9.016	42,905	-0.13(-1.40%)
Jul 11, 2023	9.144	9.217	8.997	9.144	39,412	+0.06(+0.70%)
Jul 10, 2023	8.943	9.144	8.940	9.080	114,606	+0.14(+1.53%)
Jul 07, 2023	9.098	9.144	8.696	8.943	112,267	-0.13(-1.41%)
Jul 06, 2023	9.098	9.180	8.988	9.071	18,879	-0.05(-0.60%)
Jul 05, 2023	9.098	9.235	9.007	9.126	46,111	+0.00(+0.00%)
Jul 03, 2023	9.226	9.226	9.062	9.126	15,936	+0.08(+0.91%)
Jun 30, 2023	9.144	9.354	9.043	9.043	112,317	-0.31(-3.32%)
Jun 29, 2023	9.263	9.409	9.226	9.354	42,261	+0.19(+2.10%)
Jun 28, 2023	9.208	9.363	9.052	9.162	26,209	-0.05(-0.50%)
Jun 27, 2023	9.034	9.281	8.979	9.208	55,216	+0.22(+2.44%)
Jun 26, 2023	8.924	9.126	8.924	8.988	39,828	-0.03(-0.30%)
Jun 23, 2023	9.089	9.222	8.943	9.016	42,221	-0.10(-1.10%)
Jun 22, 2023	9.610	9.610	9.107	9.116	93,050	-0.49(-5.14%)
Jun 21, 2023	9.619	9.761	9.424	9.610	208,132	+0.12(+1.31%)
Jun 20, 2023	9.123	9.530	9.061	9.486	147,116	+0.47(+5.21%)
Jun 16, 2023	9.007	9.087	8.866	9.016	50,547	+0.07(+0.79%)