Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	23.00	23.00	22.99	22.99	2,019	+0.02(+0.10%)
Aug 30, 2023	22.97	22.98	22.97	22.97	13,386	+0.01(+0.03%)
Aug 29, 2023	22.95	22.96	22.95	22.96	248	+0.05(+0.24%)
Aug 28, 2023	22.90	22.91	22.89	22.91	4,763	+0.02(+0.09%)
Aug 25, 2023	22.89	22.89	22.89	22.89	663	-0.03(-0.12%)
Aug 24, 2023	22.92	22.92	22.92	22.92	2,463	-0.01(-0.05%)
Aug 23, 2023	22.93	22.93	22.93	22.93	2,061	+0.04(+0.19%)
Aug 22, 2023	22.89	22.89	22.89	22.89	1,134	+0.00(+0.02%)
Aug 21, 2023	22.89	22.89	22.88	22.88	2,218	-0.02(-0.11%)
Aug 18, 2023	22.90	22.90	22.90	22.90	1,470	+0.02(+0.11%)
Aug 17, 2023	22.88	22.89	22.88	22.88	846	+0.00(+0.00%)
Aug 16, 2023	22.90	22.90	22.88	22.88	356	-0.01(-0.04%)
Aug 15, 2023	22.90	22.90	22.89	22.89	1,832	+0.00(+0.00%)
Aug 14, 2023	22.90	22.90	22.89	22.89	784	-0.01(-0.06%)
Aug 11, 2023	22.91	22.91	22.90	22.90	690	-0.02(-0.10%)
Aug 10, 2023	22.93	22.93	22.93	22.93	165	-0.01(-0.06%)
Aug 09, 2023	22.95	22.95	22.93	22.94	18,473	-0.00(-0.02%)
Aug 08, 2023	22.95	22.95	22.95	22.95	1,061	+0.01(+0.04%)
Aug 07, 2023	22.94	22.94	22.94	22.94	465	+0.01(+0.04%)
Aug 04, 2023	22.92	22.93	22.91	22.93	38,408	+0.05(+0.21%)
Aug 03, 2023	22.89	22.89	22.88	22.88	211	+0.02(+0.08%)
Aug 02, 2023	22.87	22.87	22.86	22.86	330	-0.01(-0.06%)
Aug 01, 2023	22.89	22.89	22.88	22.88	130	-0.01(-0.05%)
Jul 31, 2023	22.88	22.89	22.88	22.89	796	+0.01(+0.06%)
Jul 28, 2023	22.87	22.88	22.87	22.87	6,800	+0.03(+0.14%)
Jul 27, 2023	22.85	22.85	22.84	22.84	1,006	-0.01(-0.05%)
Jul 26, 2023	22.85	22.85	22.85	22.85	2,139	+0.01(+0.04%)
Jul 25, 2023	22.84	22.85	22.84	22.84	6,651	-0.01(-0.06%)
Jul 24, 2023	22.85	22.86	22.84	22.86	8,149	-0.00(-0.02%)
Jul 21, 2023	22.86	22.86	22.86	22.86	103	+0.02(+0.08%)
Jul 20, 2023	22.84	22.84	22.84	22.84	5,705	-0.03(-0.13%)
Jul 19, 2023	22.88	22.88	22.87	22.87	1,371	+0.00(+0.00%)
Jul 18, 2023	22.88	22.89	22.87	22.87	10,082	+0.02(+0.08%)
Jul 17, 2023	22.85	22.85	22.85	22.85	206	+0.00(+0.00%)
Jul 14, 2023	22.89	22.89	22.85	22.85	1,200	-0.03(-0.13%)
Jul 13, 2023	22.88	22.88	22.88	22.88	215	+0.04(+0.19%)
Jul 12, 2023	22.84	22.84	22.84	22.84	45,280	+0.06(+0.28%)
Jul 11, 2023	22.78	22.78	22.77	22.78	15,772	+0.02(+0.08%)
Jul 10, 2023	22.76	22.76	22.76	22.76	1,494	+0.03(+0.13%)
Jul 07, 2023	22.74	22.74	22.73	22.73	1,757	+0.01(+0.06%)
Jul 06, 2023	22.69	22.71	22.68	22.71	2,860	-0.01(-0.06%)
Jul 05, 2023	22.73	22.73	22.73	22.73	518	-0.01(-0.06%)
Jul 03, 2023	22.74	22.74	22.74	22.74	1,596	-0.02(-0.09%)
Jun 30, 2023	22.75	22.76	22.74	22.76	564	+0.02(+0.11%)
Jun 29, 2023	22.73	22.74	22.73	22.74	1,835	-0.05(-0.23%)
Jun 28, 2023	22.76	22.79	22.76	22.79	31,079	+0.03(+0.15%)
Jun 27, 2023	22.79	22.79	22.75	22.76	61,541	-0.01(-0.06%)
Jun 26, 2023	22.80	22.80	22.77	22.77	42,771	-0.01(-0.06%)
Jun 23, 2023	22.79	22.80	22.78	22.78	18,283	-0.00(-0.00%)
Jun 22, 2023	22.78	22.79	22.77	22.79	573,830	-0.02(-0.08%)
Jun 21, 2023	22.80	22.81	22.80	22.80	692	+0.00(+0.02%)
Jun 20, 2023	22.80	22.81	22.80	22.80	2,031	+0.01(+0.04%)
Jun 16, 2023	22.79	22.80	22.79	22.79	2,863	-0.02(-0.11%)