Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.52	27.64	27.33	27.55	5,885,003	+0.05(+0.18%)
Aug 30, 2023	27.48	27.71	27.40	27.51	4,353,306	+0.09(+0.32%)
Aug 29, 2023	27.27	27.42	27.05	27.42	3,761,199	+0.16(+0.57%)
Aug 28, 2023	27.34	27.59	27.09	27.26	2,887,051	+0.15(+0.54%)
Aug 25, 2023	27.33	27.37	26.94	27.11	4,811,540	-0.06(-0.22%)
Aug 24, 2023	26.80	27.25	26.77	27.17	5,787,982	+0.17(+0.62%)
Aug 23, 2023	26.97	27.07	26.66	27.01	5,586,240	-0.26(-0.97%)
Aug 22, 2023	27.53	27.63	27.21	27.27	3,951,686	-0.29(-1.06%)
Aug 21, 2023	27.47	27.61	27.11	27.56	4,763,118	+0.41(+1.51%)
Aug 18, 2023	27.01	27.27	26.95	27.15	7,165,858	-0.15(-0.54%)
Aug 17, 2023	27.37	27.70	27.23	27.30	4,795,392	+0.36(+1.34%)
Aug 16, 2023	26.91	27.21	26.91	26.94	4,687,461	+0.11(+0.40%)
Aug 15, 2023	26.93	27.02	26.69	26.83	5,672,918	-0.31(-1.14%)
Aug 14, 2023	27.50	27.56	27.00	27.14	5,499,070	-0.08(-0.29%)
Aug 11, 2023	26.90	27.35	26.90	27.22	5,787,210	+0.22(+0.83%)
Aug 10, 2023	27.34	27.62	26.86	27.00	6,086,246	-0.46(-1.66%)
Aug 09, 2023	27.32	28.05	27.20	27.45	10,874,109	+0.67(+2.50%)
Aug 08, 2023	25.86	26.84	25.63	26.78	11,290,279	-0.19(-0.72%)
Aug 07, 2023	26.91	27.29	26.89	26.98	7,868,342	+0.22(+0.83%)
Aug 04, 2023	27.06	27.19	26.73	26.75	7,346,507	-0.13(-0.47%)
Aug 03, 2023	26.37	27.02	26.25	26.88	5,129,707	+0.65(+2.48%)
Aug 02, 2023	26.69	26.73	25.95	26.23	5,350,893	-0.55(-2.07%)
Aug 01, 2023	26.48	26.83	26.37	26.78	6,607,818	+0.06(+0.22%)
Jul 31, 2023	26.72	26.81	26.59	26.72	5,583,984	+0.13(+0.47%)
Jul 28, 2023	26.48	26.63	26.14	26.60	4,869,537	+0.43(+1.63%)
Jul 27, 2023	26.54	26.65	26.09	26.17	4,861,272	-0.17(-0.66%)
Jul 26, 2023	26.08	26.51	25.96	26.35	4,708,536	+0.00(+0.00%)
Jul 25, 2023	26.12	26.45	25.92	26.35	6,733,277	+0.27(+1.04%)
Jul 24, 2023	25.98	26.26	25.86	26.07	5,812,957	+0.16(+0.60%)
Jul 21, 2023	26.19	26.20	25.85	25.92	4,945,050	-0.16(-0.63%)
Jul 20, 2023	25.96	26.29	25.75	26.08	5,239,546	+0.37(+1.43%)
Jul 19, 2023	25.71	25.90	25.58	25.71	4,893,107	+0.04(+0.15%)
Jul 18, 2023	24.88	25.89	24.80	25.68	8,717,955	+0.91(+3.68%)
Jul 17, 2023	24.73	24.93	24.55	24.76	5,863,950	+0.05(+0.20%)
Jul 14, 2023	25.56	25.57	24.68	24.72	5,724,618	-0.95(-3.70%)
Jul 13, 2023	25.65	26.02	25.51	25.67	7,280,902	-0.03(-0.11%)
Jul 12, 2023	25.65	25.89	25.56	25.70	7,159,377	+0.09(+0.34%)
Jul 11, 2023	24.83	25.63	24.73	25.61	7,038,894	+0.84(+3.41%)
Jul 10, 2023	24.41	24.78	24.31	24.76	4,867,058	+0.27(+1.11%)
Jul 07, 2023	23.98	24.87	23.94	24.49	10,613,850	+0.41(+1.69%)
Jul 06, 2023	24.26	24.30	23.60	24.08	5,497,796	-0.36(-1.47%)
Jul 05, 2023	24.57	24.66	24.22	24.44	5,169,708	+0.02(+0.08%)
Jul 03, 2023	24.47	24.73	24.39	24.42	3,136,758	-0.13(-0.51%)
Jun 30, 2023	24.54	24.69	24.10	24.55	6,751,036	+0.16(+0.68%)
Jun 29, 2023	23.92	24.40	23.72	24.39	6,475,003	+0.64(+2.70%)
Jun 28, 2023	23.74	23.82	23.40	23.75	5,587,542	+0.19(+0.82%)
Jun 27, 2023	23.51	23.80	23.35	23.55	8,189,629	+0.30(+1.29%)
Jun 26, 2023	23.02	23.50	22.95	23.25	6,114,983	+0.23(+1.01%)
Jun 23, 2023	22.95	23.19	22.91	23.02	9,965,087	-0.19(-0.84%)
Jun 22, 2023	23.54	23.58	23.13	23.21	5,254,592	-0.49(-2.05%)
Jun 21, 2023	23.83	24.03	23.59	23.70	7,453,035	-0.02(-0.08%)
Jun 20, 2023	24.40	24.41	23.64	23.72	6,861,747	-0.75(-3.05%)
Jun 16, 2023	24.38	24.70	24.27	24.46	22,440,474	+0.13(+0.52%)