South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	39.25	39.30	38.58	38.63	222,887	-1.14(-2.86%)
Aug 30, 2023	40.16	40.36	39.65	39.77	134,854	-0.54(-1.35%)
Aug 29, 2023	39.88	40.37	39.71	40.31	81,662	+0.20(+0.49%)
Aug 28, 2023	39.70	40.22	39.67	40.12	141,528	+0.50(+1.27%)
Aug 25, 2023	39.78	39.88	39.18	39.61	160,678	+0.53(+1.36%)
Aug 24, 2023	39.40	39.62	39.08	39.08	182,397	-0.69(-1.74%)
Aug 23, 2023	39.24	39.85	39.23	39.77	135,910	+1.36(+3.55%)
Aug 22, 2023	39.05	39.25	38.32	38.41	154,356	-0.16(-0.41%)
Aug 21, 2023	38.58	38.65	38.30	38.56	182,369	+0.42(+1.11%)
Aug 18, 2023	37.87	38.23	37.72	38.14	121,495	-0.19(-0.49%)
Aug 17, 2023	38.78	38.89	38.28	38.33	229,866	-0.30(-0.77%)
Aug 16, 2023	38.71	39.12	38.61	38.62	177,238	-0.46(-1.19%)
Aug 15, 2023	39.16	39.30	38.95	39.09	119,578	-0.58(-1.47%)
Aug 14, 2023	39.30	39.81	39.09	39.67	410,940	-0.52(-1.30%)
Aug 11, 2023	40.31	40.47	40.09	40.19	429,043	-0.44(-1.09%)
Aug 10, 2023	41.13	41.37	40.59	40.64	105,568	+0.55(+1.38%)
Aug 09, 2023	40.20	40.25	39.92	40.09	236,428	-0.20(-0.49%)
Aug 08, 2023	40.20	40.35	39.93	40.28	107,152	-0.48(-1.19%)
Aug 07, 2023	41.00	41.11	40.52	40.77	179,675	-0.20(-0.48%)
Aug 04, 2023	41.08	41.58	40.91	40.96	237,887	+0.51(+1.27%)
Aug 03, 2023	40.17	40.69	40.17	40.45	104,873	-0.55(-1.35%)
Aug 02, 2023	41.45	41.54	40.74	41.00	168,303	-1.60(-3.76%)
Aug 01, 2023	43.23	43.34	42.53	42.60	347,047	-1.45(-3.30%)
Jul 31, 2023	43.99	44.25	43.85	44.06	103,108	-0.39(-0.87%)
Jul 28, 2023	44.03	44.48	44.03	44.44	142,096	+1.40(+3.26%)
Jul 27, 2023	43.95	44.00	42.94	43.04	150,384	-0.58(-1.34%)
Jul 26, 2023	43.09	43.68	43.00	43.62	216,777	+0.17(+0.39%)
Jul 25, 2023	43.21	43.53	43.11	43.45	221,456	+0.70(+1.64%)
Jul 24, 2023	42.45	42.83	42.31	42.75	125,811	+0.78(+1.86%)
Jul 21, 2023	42.33	42.41	41.94	41.97	93,526	-0.25(-0.58%)
Jul 20, 2023	42.45	42.54	42.12	42.22	98,206	-0.15(-0.35%)
Jul 19, 2023	42.58	42.76	42.24	42.37	268,785	-0.09(-0.21%)
Jul 18, 2023	42.29	42.68	42.29	42.46	122,476	+0.29(+0.68%)
Jul 17, 2023	41.72	42.21	41.53	42.17	109,991	+0.29(+0.68%)
Jul 14, 2023	42.15	42.15	41.64	41.88	454,963	-0.49(-1.17%)
Jul 13, 2023	41.91	42.40	41.91	42.38	283,682	+1.09(+2.63%)
Jul 12, 2023	40.50	41.34	40.42	41.29	335,724	+1.88(+4.76%)
Jul 11, 2023	38.96	39.42	38.96	39.41	99,450	+0.95(+2.47%)
Jul 10, 2023	38.00	38.57	38.00	38.47	153,680	-0.03(-0.08%)
Jul 07, 2023	37.78	38.66	37.69	38.49	123,016	+0.93(+2.47%)
Jul 06, 2023	38.26	38.26	37.46	37.57	188,434	-1.53(-3.92%)
Jul 05, 2023	39.47	39.47	39.04	39.10	101,661	-0.31(-0.78%)
Jul 03, 2023	39.33	39.68	39.31	39.40	58,638	+0.11(+0.28%)
Jun 30, 2023	39.03	39.37	39.00	39.30	649,201	+0.51(+1.32%)
Jun 29, 2023	38.56	38.85	38.49	38.78	90,835	-0.30(-0.76%)
Jun 28, 2023	38.99	39.14	38.74	39.08	86,444	+0.00(+0.00%)
Jun 27, 2023	39.33	39.33	38.89	39.08	147,988	+0.57(+1.49%)
Jun 26, 2023	38.67	38.81	38.48	38.50	98,702	-0.13(-0.33%)
Jun 23, 2023	38.43	38.69	38.30	38.63	324,640	-0.95(-2.40%)
Jun 22, 2023	39.31	39.60	39.22	39.58	195,394	-0.50(-1.26%)
Jun 21, 2023	40.27	40.27	39.94	40.09	365,432	-0.62(-1.53%)
Jun 20, 2023	40.90	41.01	40.59	40.71	202,912	-1.03(-2.46%)
Jun 16, 2023	41.97	41.97	41.61	41.73	229,646	-0.10(-0.24%)
Jun 15, 2023	41.52	41.93	41.49	41.83	157,834	+0.42(+1.03%)
Jun 14, 2023	41.12	41.63	40.94	41.41	124,953	+0.88(+2.17%)
Jun 13, 2023	40.56	40.77	40.40	40.53	84,059	+0.50(+1.26%)
Jun 12, 2023	40.15	40.24	39.91	40.03	134,653	-0.02(-0.05%)
Jun 09, 2023	39.88	40.16	39.82	40.05	194,322	+0.63(+1.60%)
Jun 08, 2023	39.31	39.59	39.31	39.41	126,861	+0.66(+1.71%)
Jun 07, 2023	38.92	39.35	38.59	38.75	230,776	+0.50(+1.32%)
Jun 06, 2023	37.85	38.34	37.61	38.25	190,957	+0.27(+0.72%)
Jun 05, 2023	37.78	38.09	37.67	37.98	192,418	+0.30(+0.80%)
Jun 02, 2023	37.65	37.80	37.42	37.67	161,265	+0.71(+1.92%)