ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.98	12.85	11.85	12.82	167,323	+0.88(+7.37%)
Jul 28, 2023	11.46	12.15	11.46	11.94	91,237	+0.58(+5.11%)
Jul 27, 2023	11.81	11.99	11.30	11.36	118,521	-0.29(-2.49%)
Jul 26, 2023	11.51	12.21	11.51	11.65	94,648	+0.14(+1.22%)
Jul 25, 2023	11.61	12.17	11.30	11.51	140,691	+0.12(+1.05%)
Jul 24, 2023	11.65	11.84	11.12	11.39	119,452	-0.21(-1.81%)
Jul 21, 2023	11.32	11.89	11.18	11.60	172,525	+0.45(+4.04%)
Jul 20, 2023	11.30	11.34	10.62	11.15	119,900	-0.09(-0.80%)
Jul 19, 2023	11.48	11.82	11.15	11.24	154,849	-0.15(-1.32%)
Jul 18, 2023	11.90	12.23	11.20	11.39	156,160	-0.47(-3.96%)
Jul 17, 2023	11.16	12.15	11.16	11.86	187,307	+0.74(+6.65%)
Jul 14, 2023	11.16	11.22	10.80	11.12	87,678	-0.11(-0.98%)
Jul 13, 2023	10.94	11.28	10.88	11.23	102,281	+0.31(+2.84%)
Jul 12, 2023	11.06	11.08	10.72	10.92	103,100	+0.03(+0.28%)
Jul 11, 2023	11.45	11.63	10.57	10.89	217,940	-0.55(-4.81%)
Jul 10, 2023	11.18	11.67	11.18	11.44	109,408	+0.17(+1.51%)
Jul 07, 2023	11.09	11.34	10.91	11.27	137,766	+0.19(+1.71%)
Jul 06, 2023	11.70	11.70	10.16	11.08	262,398	-0.69(-5.86%)
Jul 05, 2023	11.50	12.21	11.40	11.77	238,165	+0.30(+2.62%)
Jul 03, 2023	11.18	11.47	10.98	11.47	52,261	+0.28(+2.50%)
Jun 30, 2023	10.57	11.49	10.57	11.19	409,636	+0.63(+5.97%)
Jun 29, 2023	9.810	10.56	9.810	10.56	258,832	+0.65(+6.56%)
Jun 28, 2023	9.960	10.09	9.860	9.910	173,401	-0.06(-0.60%)
Jun 27, 2023	9.950	10.05	9.580	9.970	215,639	+0.03(+0.30%)
Jun 26, 2023	10.05	10.12	9.578	9.940	496,875	-0.11(-1.09%)
Jun 23, 2023	10.98	11.40	9.910	10.05	8,618,794	-1.05(-9.46%)
Jun 22, 2023	10.78	11.44	10.65	11.10	329,784	+0.35(+3.26%)
Jun 21, 2023	10.63	11.07	10.36	10.75	763,156	+0.01(+0.09%)
Jun 20, 2023	10.62	11.51	10.49	10.74	708,360	+0.35(+3.32%)
Jun 16, 2023	11.29	11.69	10.03	10.39	811,605	-0.86(-7.60%)
Jun 15, 2023	11.19	11.60	10.97	11.25	527,268	+0.00(+0.00%)
Jun 14, 2023	11.71	12.17	11.21	11.25	444,399	-0.41(-3.52%)
Jun 13, 2023	11.68	12.38	11.53	11.66	231,331	-0.20(-1.69%)
Jun 12, 2023	12.10	12.47	11.67	11.86	192,806	-0.20(-1.66%)
Jun 09, 2023	11.29	12.07	11.29	12.06	384,781	+0.58(+5.05%)
Jun 08, 2023	11.40	11.94	11.32	11.48	120,998	+0.13(+1.15%)
Jun 07, 2023	11.90	11.93	11.18	11.35	141,154	-0.65(-5.42%)
Jun 06, 2023	11.96	12.27	11.77	12.00	200,188	-0.13(-1.07%)
Jun 05, 2023	11.31	12.18	11.16	12.13	159,340	+0.62(+5.39%)
Jun 02, 2023	11.11	11.79	11.00	11.51	147,823	+0.30(+2.68%)
Jun 01, 2023	12.24	12.24	11.20	11.21	197,090	-0.93(-7.66%)
May 31, 2023	11.86	12.19	11.21	12.14	199,927	+0.92(+8.20%)
May 30, 2023	11.18	12.27	10.81	11.22	128,323	+0.24(+2.19%)
May 26, 2023	10.26	11.18	10.10	10.98	80,378	+0.73(+7.12%)
May 25, 2023	10.48	10.72	9.740	10.25	74,249	-0.30(-2.84%)
May 24, 2023	10.42	10.91	10.17	10.55	102,263	+0.12(+1.15%)
May 23, 2023	9.940	10.82	9.940	10.43	146,042	+0.42(+4.20%)
May 22, 2023	9.280	10.16	9.160	10.01	180,947	+0.81(+8.80%)
May 19, 2023	9.400	9.540	9.150	9.200	164,799	-0.21(-2.23%)
May 18, 2023	10.21	10.57	9.150	9.410	162,214	-0.78(-7.65%)
May 17, 2023	9.740	10.31	9.620	10.19	80,700	+0.46(+4.73%)
May 16, 2023	9.110	9.800	8.975	9.730	94,351	+0.51(+5.53%)
May 15, 2023	9.150	9.540	9.040	9.220	56,064	+0.11(+1.21%)
May 12, 2023	9.200	9.640	8.945	9.110	72,408	+0.09(+1.00%)
May 11, 2023	8.940	9.140	8.755	9.020	77,299	+0.02(+0.22%)
May 10, 2023	9.080	9.240	8.860	9.000	61,882	-0.10(-1.10%)
May 09, 2023	9.230	9.230	8.880	9.100	116,679	-0.30(-3.19%)
May 08, 2023	9.120	9.510	8.830	9.400	70,913	+0.35(+3.87%)
May 05, 2023	9.360	9.360	8.240	9.050	141,280	-0.20(-2.16%)
May 04, 2023	9.410	9.620	9.050	9.250	83,505	-0.11(-1.18%)
May 03, 2023	9.610	9.730	9.250	9.360	72,068	-0.20(-2.09%)
May 02, 2023	10.28	10.55	9.420	9.560	66,286	-0.71(-6.91%)