Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.85	52.39	50.81	52.16	714,276	+1.92(+3.82%)
Jul 28, 2023	49.88	50.75	48.19	50.24	863,501	+1.25(+2.55%)
Jul 27, 2023	52.82	52.98	48.71	48.99	1,075,422	-2.34(-4.56%)
Jul 26, 2023	51.00	51.77	49.88	51.33	665,494	-0.55(-1.06%)
Jul 25, 2023	49.84	54.00	49.73	51.88	1,587,819	+2.99(+6.12%)
Jul 24, 2023	48.51	49.48	47.29	48.89	637,076	+0.55(+1.14%)
Jul 21, 2023	48.45	50.43	46.95	48.34	1,170,432	+0.42(+0.88%)
Jul 20, 2023	48.27	48.59	46.20	47.92	1,587,242	-1.57(-3.17%)
Jul 19, 2023	51.00	52.85	48.80	49.49	1,225,775	-1.08(-2.14%)
Jul 18, 2023	51.79	53.00	50.00	50.57	2,013,204	-1.60(-3.07%)
Jul 17, 2023	49.68	52.72	48.18	52.17	3,548,913	+3.21(+6.56%)
Jul 14, 2023	44.53	49.80	44.42	48.96	6,738,527	+7.53(+18.18%)
Jul 13, 2023	40.32	41.76	40.20	41.43	2,115,100	+1.54(+3.86%)
Jul 12, 2023	40.30	40.83	39.12	39.89	1,404,076	+1.18(+3.05%)
Jul 11, 2023	39.99	40.05	37.93	38.71	992,593	-1.07(-2.69%)
Jul 10, 2023	39.50	39.91	38.41	39.78	751,345	+0.67(+1.71%)
Jul 07, 2023	38.29	40.09	38.08	39.11	747,983	+0.92(+2.41%)
Jul 06, 2023	38.53	39.48	37.85	38.19	1,353,072	-1.17(-2.97%)
Jul 05, 2023	43.70	44.18	39.20	39.36	1,469,820	-4.88(-11.03%)
Jul 03, 2023	41.67	44.24	41.11	44.24	852,395	+2.99(+7.25%)
Jun 30, 2023	40.60	43.89	40.50	41.25	1,617,522	+1.21(+3.02%)
Jun 29, 2023	39.91	40.79	39.50	40.04	617,622	+0.47(+1.19%)
Jun 28, 2023	39.00	40.67	38.52	39.57	534,130	-0.12(-0.30%)
Jun 27, 2023	38.30	40.10	37.62	39.69	649,734	+1.81(+4.79%)
Jun 26, 2023	40.18	41.41	36.53	37.88	1,195,672	-2.08(-5.19%)
Jun 23, 2023	40.31	41.10	39.19	39.95	4,228,727	-1.51(-3.64%)
Jun 22, 2023	39.24	41.83	38.94	41.46	758,574	+1.60(+4.01%)
Jun 21, 2023	39.38	40.47	38.51	39.86	660,029	+0.41(+1.04%)
Jun 20, 2023	38.69	40.69	38.10	39.45	952,678	+0.05(+0.13%)
Jun 16, 2023	42.36	42.55	39.31	39.40	1,095,973	-2.81(-6.66%)
Jun 15, 2023	42.26	42.96	41.27	42.21	675,949	+15.55(+58.33%)
May 08, 2023	27.01	27.35	26.46	26.66	525,290	-0.47(-1.73%)
May 05, 2023	26.06	27.98	26.06	27.13	935,936	+1.54(+6.02%)
May 04, 2023	25.90	25.98	25.00	25.59	606,804	-0.67(-2.55%)
May 03, 2023	25.11	27.12	24.92	26.26	1,040,569	+1.26(+5.04%)
May 02, 2023	25.84	26.23	24.74	25.00	914,207	-0.95(-3.66%)