Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	126.48	129.25	125.31	129.10	141,534	+2.78(+2.20%)
Jul 28, 2023	122.63	126.57	122.36	126.32	144,192	+5.06(+4.17%)
Jul 27, 2023	122.12	124.79	119.88	121.26	203,437	+0.35(+0.29%)
Jul 26, 2023	118.61	121.98	118.44	120.91	181,923	+1.86(+1.56%)
Jul 25, 2023	116.41	120.00	116.22	119.05	211,262	+2.47(+2.12%)
Jul 24, 2023	120.40	121.58	113.96	116.58	380,683	-3.73(-3.10%)
Jul 21, 2023	124.03	124.88	120.06	120.31	267,195	-2.94(-2.39%)
Jul 20, 2023	125.91	127.58	122.60	123.25	273,267	-2.86(-2.27%)
Jul 19, 2023	128.99	129.17	125.93	126.11	172,118	-2.75(-2.13%)
Jul 18, 2023	128.16	129.06	127.20	128.86	178,868	+0.98(+0.77%)
Jul 17, 2023	125.00	128.48	122.95	127.88	206,324	+1.61(+1.28%)
Jul 14, 2023	125.52	127.17	123.43	126.27	196,707	+0.86(+0.69%)
Jul 13, 2023	125.10	127.16	124.66	125.41	157,539	+0.54(+0.43%)
Jul 12, 2023	124.21	126.07	122.44	124.87	193,943	+2.13(+1.74%)
Jul 11, 2023	122.86	123.00	119.72	122.74	145,733	-0.61(-0.49%)
Jul 10, 2023	120.69	124.06	120.69	123.35	171,182	+2.70(+2.24%)
Jul 07, 2023	121.27	123.20	120.31	120.65	179,377	-0.69(-0.57%)
Jul 06, 2023	117.81	122.59	116.54	121.34	214,450	+2.05(+1.72%)
Jul 05, 2023	117.24	120.43	116.75	119.29	260,296	+2.40(+2.05%)
Jul 03, 2023	115.27	117.66	115.20	116.89	85,093	-0.51(-0.43%)
Jun 30, 2023	117.49	121.40	116.23	117.40	238,788	+1.73(+1.50%)
Jun 29, 2023	118.38	119.98	115.40	115.67	257,968	-1.57(-1.34%)
Jun 28, 2023	115.61	117.58	115.47	117.24	249,766	+1.86(+1.61%)
Jun 27, 2023	116.15	116.18	113.64	115.38	303,296	-0.58(-0.50%)
Jun 26, 2023	119.50	120.29	114.52	115.96	268,481	-3.54(-2.96%)
Jun 23, 2023	118.88	120.44	117.11	119.50	745,176	-0.45(-0.38%)
Jun 22, 2023	119.97	121.54	118.68	119.95	219,334	-0.05(-0.04%)
Jun 21, 2023	123.91	124.12	119.82	120.00	332,861	-4.77(-3.82%)
Jun 20, 2023	122.42	125.75	120.70	124.77	453,181	+3.33(+2.74%)
Jun 16, 2023	126.14	128.21	120.71	121.44	727,426	-3.27(-2.62%)
Jun 15, 2023	129.05	129.05	124.19	124.71	348,628	-4.67(-3.61%)
Jun 14, 2023	129.77	131.80	128.35	129.38	301,442	-0.94(-0.72%)
Jun 13, 2023	128.06	131.54	127.62	130.32	236,720	+1.07(+0.83%)
Jun 12, 2023	129.10	130.00	125.20	129.25	211,577	+0.33(+0.26%)
Jun 09, 2023	127.72	129.74	126.30	128.92	274,205	+0.92(+0.72%)
Jun 08, 2023	127.46	129.48	125.41	128.00	331,720	+0.63(+0.49%)
Jun 07, 2023	125.82	128.61	124.31	127.37	314,963	+1.84(+1.47%)
Jun 06, 2023	122.10	125.60	120.33	125.53	393,599	+3.74(+3.07%)
Jun 05, 2023	123.18	127.02	120.46	121.79	325,988	-2.41(-1.94%)
Jun 02, 2023	118.14	124.23	116.51	124.20	390,070	+7.36(+6.30%)
Jun 01, 2023	118.00	122.27	114.94	116.84	254,779	-1.01(-0.86%)
May 31, 2023	115.99	118.81	115.52	117.85	374,589	+2.39(+2.07%)
May 30, 2023	119.58	121.47	115.17	115.46	216,044	-5.02(-4.17%)
May 26, 2023	117.39	120.79	116.36	120.48	265,342	+3.09(+2.63%)
May 25, 2023	119.28	120.55	117.00	117.39	352,455	-1.14(-0.96%)
May 24, 2023	115.00	120.35	114.07	118.53	781,052	-0.60(-0.50%)
May 23, 2023	117.18	123.84	116.90	119.13	632,458	+1.60(+1.36%)
May 22, 2023	101.34	120.00	100.39	117.53	1,544,250	+21.47(+22.35%)
May 19, 2023	88.62	97.31	87.17	96.06	1,338,820	+8.61(+9.85%)
May 18, 2023	87.62	88.02	86.03	87.45	177,256	-0.74(-0.84%)
May 17, 2023	89.15	89.15	86.36	88.19	217,724	-0.36(-0.41%)
May 16, 2023	88.79	89.81	86.62	88.55	138,488	-1.50(-1.67%)
May 15, 2023	88.25	92.56	87.56	90.05	214,057	+1.89(+2.14%)
May 12, 2023	90.50	91.51	87.45	88.16	139,374	-2.15(-2.38%)
May 11, 2023	90.14	91.31	88.64	90.31	205,466	+0.19(+0.21%)
May 10, 2023	92.73	93.00	90.06	90.12	190,978	-1.70(-1.85%)
May 09, 2023	86.78	92.33	86.63	91.82	203,737	+4.17(+4.76%)
May 08, 2023	83.71	87.76	83.38	87.65	305,472	+3.41(+4.05%)
May 05, 2023	83.00	84.36	82.75	84.24	197,132	+2.06(+2.51%)
May 04, 2023	83.61	84.18	82.09	82.18	145,549	-1.73(-2.06%)
May 03, 2023	83.47	86.01	82.35	83.91	217,202	+1.09(+1.32%)
May 02, 2023	86.44	86.55	82.56	82.82	190,691	-3.37(-3.91%)