Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.155	6.442	3.475	5.975	1,238,843	+2.69(+82.16%)
Jul 28, 2023	3.250	3.438	3.027	3.280	55,403	-0.16(-4.58%)
Jul 27, 2023	3.500	3.750	3.312	3.438	24,001	-0.13(-3.71%)
Jul 26, 2023	3.462	3.652	3.312	3.570	27,304	+0.08(+2.29%)
Jul 25, 2023	3.765	3.765	3.248	3.490	24,163	-0.31(-8.16%)
Jul 24, 2023	4.100	4.100	3.800	3.800	13,639	-0.25(-6.17%)
Jul 21, 2023	4.000	4.200	3.950	4.050	4,212	-0.10(-2.41%)
Jul 20, 2023	3.925	4.500	3.638	4.150	11,422	+0.34(+8.92%)
Jul 19, 2023	3.750	4.088	3.400	3.810	18,003	-0.19(-4.81%)
Jul 18, 2023	3.803	4.190	3.800	4.003	19,698	-0.20(-4.70%)
Jul 17, 2023	5.433	5.433	4.000	4.200	33,979	-1.42(-25.20%)
Jul 14, 2023	5.617	5.850	5.375	5.615	19,549	-0.00(-0.04%)
Jul 13, 2023	5.758	5.850	5.500	5.617	3,838	-0.23(-3.97%)
Jul 12, 2023	5.688	5.925	5.575	5.850	8,386	+0.30(+5.41%)
Jul 11, 2023	5.750	5.875	5.513	5.550	8,874	-0.23(-4.02%)
Jul 10, 2023	5.970	6.072	5.513	5.782	13,474	-0.29(-4.78%)
Jul 07, 2023	5.848	6.225	5.750	6.072	10,287	+0.18(+3.01%)
Jul 06, 2023	6.000	6.000	5.800	5.895	8,246	-0.17(-2.76%)
Jul 05, 2023	5.963	6.375	5.830	6.062	8,067	+0.25(+4.30%)
Jul 03, 2023	5.933	6.000	5.625	5.812	5,005	-0.07(-1.19%)
Jun 30, 2023	5.800	6.225	5.750	5.883	9,332	-0.09(-1.55%)
Jun 29, 2023	5.878	6.250	5.625	5.975	8,392	+0.22(+3.91%)
Jun 28, 2023	6.000	6.372	5.625	5.750	15,162	-0.50(-8.00%)
Jun 27, 2023	6.025	6.997	5.575	6.250	73,251	-2.10(-25.15%)
Jun 26, 2023	8.500	8.682	7.753	8.350	121,723	+0.64(+8.30%)
Jun 23, 2023	7.500	7.970	7.125	7.710	11,620	-0.07(-0.87%)
Jun 22, 2023	8.000	8.200	7.295	7.777	10,192	-0.45(-5.41%)
Jun 21, 2023	8.000	8.248	7.793	8.223	4,548	+0.19(+2.33%)
Jun 20, 2023	8.000	9.000	7.753	8.035	17,931	+0.04(+0.44%)
Jun 16, 2023	7.750	8.250	7.500	8.000	8,424	+0.19(+2.40%)
Jun 15, 2023	8.025	8.375	6.822	7.812	37,595	+0.92(+13.39%)
May 08, 2023	6.910	7.245	6.560	6.890	3,358	+0.15(+2.30%)
May 05, 2023	6.750	6.765	6.275	6.735	2,256	+0.17(+2.63%)
May 04, 2023	6.250	7.000	6.250	6.562	4,127	-0.24(-3.49%)
May 03, 2023	6.850	7.098	6.625	6.800	4,771	+0.67(+11.02%)
May 02, 2023	6.000	6.245	5.582	6.125	12,621	+0.25(+4.17%)