Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.700	7.890	7.515	7.850	60,676	+0.24(+3.15%)
Jul 28, 2023	7.280	7.670	7.200	7.610	63,814	+0.36(+4.97%)
Jul 27, 2023	7.710	7.750	7.150	7.250	123,775	-0.40(-5.23%)
Jul 26, 2023	7.570	7.950	7.500	7.650	104,992	+0.13(+1.73%)
Jul 25, 2023	7.610	7.891	7.500	7.520	70,609	-0.19(-2.46%)
Jul 24, 2023	8.290	8.290	7.640	7.710	66,133	-0.43(-5.28%)
Jul 21, 2023	8.010	8.300	8.010	8.140	51,893	+0.03(+0.37%)
Jul 20, 2023	8.340	8.435	8.017	8.110	64,283	-0.34(-4.02%)
Jul 19, 2023	8.980	8.980	8.280	8.450	113,127	-0.42(-4.74%)
Jul 18, 2023	8.630	8.950	8.411	8.870	131,520	+0.37(+4.35%)
Jul 17, 2023	8.140	8.650	8.124	8.500	81,197	+0.36(+4.42%)
Jul 14, 2023	8.270	8.390	7.900	8.140	83,518	-0.14(-1.69%)
Jul 13, 2023	7.800	8.900	7.800	8.280	351,390	+0.72(+9.52%)
Jul 12, 2023	7.810	8.044	7.550	7.560	61,270	-0.22(-2.83%)
Jul 11, 2023	7.510	8.180	7.485	7.780	120,185	+0.25(+3.32%)
Jul 10, 2023	7.280	7.780	6.980	7.530	142,612	+0.23(+3.15%)
Jul 07, 2023	7.630	7.950	7.270	7.300	194,683	-0.49(-6.29%)
Jul 06, 2023	8.210	8.380	7.600	7.790	124,805	-0.37(-4.53%)
Jul 05, 2023	9.750	9.790	7.860	8.160	496,974	-1.64(-16.73%)
Jul 03, 2023	8.670	9.843	8.585	9.800	343,493	+1.40(+16.67%)
Jun 30, 2023	8.280	8.620	8.200	8.400	63,461	+0.12(+1.45%)
Jun 29, 2023	8.340	8.524	8.160	8.280	73,271	-0.14(-1.66%)
Jun 28, 2023	8.310	8.787	8.300	8.420	160,476	+0.02(+0.24%)
Jun 27, 2023	8.180	8.550	8.160	8.400	71,112	+0.09(+1.08%)
Jun 26, 2023	8.040	8.500	8.040	8.310	82,215	+0.11(+1.34%)
Jun 23, 2023	8.160	8.390	8.000	8.200	72,374	-0.15(-1.80%)
Jun 22, 2023	8.420	8.580	8.150	8.350	111,796	-0.06(-0.71%)
Jun 21, 2023	8.360	8.650	8.120	8.410	132,821	+0.15(+1.82%)
Jun 20, 2023	8.270	8.570	7.850	8.260	164,590	-0.01(-0.12%)
Jun 16, 2023	7.530	8.499	7.320	8.270	334,550	+0.78(+10.41%)
Jun 15, 2023	7.460	7.950	6.840	7.490	321,867	+0.03(+0.33%)
Jun 14, 2023	6.650	7.790	6.170	7.465	1,024,080	+0.89(+13.62%)
Jun 13, 2023	6.530	6.680	6.519	6.570	38,169	+0.05(+0.77%)
Jun 12, 2023	6.660	6.840	6.450	6.520	48,071	-0.11(-1.66%)
Jun 09, 2023	6.390	6.756	6.390	6.630	78,593	+0.17(+2.63%)
Jun 08, 2023	6.390	6.724	6.310	6.460	71,549	+0.00(+0.00%)
Jun 07, 2023	6.860	6.870	6.380	6.460	99,484	-0.31(-4.58%)
Jun 06, 2023	6.740	6.880	6.350	6.770	151,248	+0.15(+2.27%)
Jun 05, 2023	6.090	6.900	6.090	6.620	306,283	+0.45(+7.21%)
Jun 02, 2023	5.900	6.800	5.895	6.175	580,989	+0.56(+10.07%)
Jun 01, 2023	5.500	5.699	5.364	5.610	27,687	+0.12(+2.19%)
May 31, 2023	5.340	5.550	5.290	5.490	89,319	+0.09(+1.70%)
May 30, 2023	5.610	5.630	5.390	5.398	88,555	-0.20(-3.61%)
May 26, 2023	5.830	5.950	5.490	5.600	104,588	-0.13(-2.27%)
May 25, 2023	5.680	5.863	5.640	5.730	37,885	+0.11(+1.96%)
May 24, 2023	5.550	5.750	5.550	5.620	38,254	-0.07(-1.23%)
May 23, 2023	5.930	5.990	5.600	5.690	56,995	-0.28(-4.69%)
May 22, 2023	6.010	6.300	5.910	5.970	82,852	-0.03(-0.50%)
May 19, 2023	5.650	6.100	5.650	6.000	139,069	+0.36(+6.38%)
May 18, 2023	5.380	5.790	5.360	5.640	126,247	+0.16(+2.92%)
May 17, 2023	5.300	5.590	5.180	5.480	76,259	+0.23(+4.38%)
May 16, 2023	5.640	5.670	4.780	5.250	272,111	-0.15(-2.78%)
May 15, 2023	5.830	5.900	5.320	5.400	171,347	-0.53(-8.97%)
May 12, 2023	5.750	6.020	5.520	5.932	86,228	+0.18(+3.16%)
May 11, 2023	6.210	6.210	5.610	5.750	111,572	-0.46(-7.41%)
May 10, 2023	6.410	6.450	6.127	6.210	84,833	+0.01(+0.16%)
May 09, 2023	5.840	6.200	5.710	6.200	64,541	+0.35(+5.98%)
May 08, 2023	5.750	5.900	5.600	5.850	116,975	+0.16(+2.81%)
May 05, 2023	5.360	5.930	5.300	5.690	169,654	+0.39(+7.36%)
May 04, 2023	5.400	5.427	5.170	5.300	58,891	-0.16(-2.93%)
May 03, 2023	5.310	5.570	5.310	5.460	32,705	+0.15(+2.82%)
May 02, 2023	5.560	5.688	5.180	5.310	92,563	-0.25(-4.50%)