Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0027 0 +0.00(+0.00%)
Jul 27, 2023 0.0027 0 -0.00(-10.00%)
Jul 25, 2023 0.0030 0 +0.00(+0.00%)
Jul 24, 2023 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-3.23%)
Jul 21, 2023 0.0031 0.0031 0.0031 0.0031 1,300 +0.00(+0.00%)
Jul 17, 2023 0.0031 0 +0.00(+3.33%)
Jul 11, 2023 0.0030 0 +0.00(+0.00%)
Jul 10, 2023 0.0028 0.0030 0.0028 0.0030 85,000 +0.00(+15.38%)
Jul 06, 2023 0.0026 0 -0.00(-25.71%)
Jun 27, 2023 0.0035 0 +0.00(+16.67%)
Jun 26, 2023 0.0033 0.0033 0.0027 0.0030 831,157 -0.00(-14.29%)
Jun 23, 2023 0.0037 0.0037 0.0032 0.0035 703,542 +0.00(+12.90%)
Jun 22, 2023 0.0034 0.0034 0.0031 0.0031 9,216 -0.00(-3.13%)
Jun 21, 2023 0.0032 0.0037 0.0032 0.0032 196,530 +0.00(+0.00%)
Jun 20, 2023 0.0036 0.0037 0.0032 0.0032 120,629 -0.00(-13.51%)
Jun 15, 2023 0.0037 0 +0.00(+2.78%)
Jun 14, 2023 0.0031 0.0036 0.0031 0.0036 26,625 -0.00(-2.70%)
Jun 13, 2023 0.0037 0.0037 0.0037 0.0037 48,500 +0.00(+15.62%)
Jun 12, 2023 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+0.00%)
Jun 09, 2023 0.0035 0.0037 0.0032 0.0032 115,235 -0.00(-13.51%)
Jun 08, 2023 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+5.71%)
Jun 07, 2023 0.0032 0.0037 0.0032 0.0035 6,627 -0.00(-5.41%)
Jun 06, 2023 0.0034 0.0037 0.0034 0.0037 126,259 +0.00(+8.82%)
Jun 05, 2023 0.0034 0.0034 0.0034 0.0034 119,585 +0.00(+0.00%)
Jun 01, 2023 0.0034 0 -0.00(-10.53%)
May 31, 2023 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+11.76%)
May 30, 2023 0.0034 0.0035 0.0034 0.0034 1,534,648 -0.00(-10.53%)
May 22, 2023 0.0038 0 +0.00(+0.00%)
May 19, 2023 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+5.56%)
May 18, 2023 0.0036 0.0036 0.0036 0.0036 5,000 -0.00(-5.26%)
May 17, 2023 0.0035 0.0038 0.0035 0.0038 63,000 +0.00(+0.00%)
May 15, 2023 0.0038 0 +0.00(+5.56%)
May 12, 2023 0.0038 0.0038 0.0034 0.0036 319,559 -0.00(-2.70%)
May 11, 2023 0.0034 0.0037 0.0034 0.0037 204,350 -0.00(-2.63%)
May 10, 2023 0.0038 0.0038 0.0038 0.0038 1,001 +0.00(+5.56%)
May 09, 2023 0.0035 0.0036 0.0034 0.0036 210,546 -0.00(-5.26%)
May 08, 2023 0.0036 0.0038 0.0034 0.0038 134,100 +0.00(+0.00%)
May 05, 2023 0.0038 0.0038 0.0034 0.0038 131,000 -0.00(-2.56%)
May 03, 2023 0.0039 13 +0.00(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.