Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	66.66	66.77	66.56	66.68	68,337	+0.08(+0.12%)
Jul 28, 2023	66.50	66.66	66.37	66.60	73,530	+0.60(+0.91%)
Jul 27, 2023	66.54	66.77	65.85	66.00	51,675	-0.34(-0.52%)
Jul 26, 2023	66.18	66.51	66.03	66.34	63,624	+0.06(+0.09%)
Jul 25, 2023	66.19	66.43	66.13	66.29	47,737	+0.10(+0.15%)
Jul 24, 2023	66.00	66.25	65.99	66.19	58,304	+0.17(+0.25%)
Jul 21, 2023	66.21	66.21	65.96	66.02	156,047	+0.10(+0.15%)
Jul 20, 2023	66.11	66.33	65.89	65.92	63,807	-0.46(-0.70%)
Jul 19, 2023	66.31	66.50	66.28	66.38	41,586	+0.10(+0.15%)
Jul 18, 2023	65.96	66.33	65.93	66.29	86,319	+0.35(+0.54%)
Jul 17, 2023	65.62	66.02	65.61	65.93	96,025	+0.21(+0.31%)
Jul 14, 2023	65.99	66.06	65.72	65.72	83,197	-0.32(-0.48%)
Jul 13, 2023	65.51	66.05	65.51	66.04	72,525	+0.67(+1.02%)
Jul 12, 2023	65.15	65.46	65.14	65.37	74,452	+0.70(+1.08%)
Jul 11, 2023	64.42	64.67	64.26	64.67	178,198	+0.42(+0.66%)
Jul 10, 2023	64.02	64.25	63.97	64.25	44,272	+0.24(+0.37%)
Jul 07, 2023	63.77	64.41	63.77	64.01	112,590	+0.10(+0.15%)
Jul 06, 2023	63.99	63.99	63.52	63.91	71,424	-0.71(-1.10%)
Jul 05, 2023	64.67	64.82	64.51	64.62	77,716	-0.23(-0.35%)
Jul 03, 2023	64.86	65.03	64.83	64.85	57,848	+0.02(+0.03%)
Jun 30, 2023	64.65	64.89	64.56	64.83	74,110	+0.62(+0.96%)
Jun 29, 2023	64.01	64.24	63.97	64.21	55,106	+0.10(+0.15%)
Jun 28, 2023	64.09	64.19	63.95	64.12	38,932	-0.05(-0.08%)
Jun 27, 2023	63.72	64.19	63.67	64.17	103,563	+0.50(+0.78%)
Jun 26, 2023	63.61	63.85	63.61	63.67	80,317	-0.04(-0.06%)
Jun 23, 2023	63.74	63.82	63.60	63.71	58,332	-0.44(-0.69%)
Jun 22, 2023	64.13	64.21	63.99	64.15	34,803	-0.09(-0.14%)
Jun 21, 2023	64.32	64.46	64.13	64.23	63,285	-0.22(-0.33%)
Jun 20, 2023	64.62	64.62	64.23	64.45	70,967	-0.35(-0.54%)
Jun 16, 2023	65.25	65.32	64.80	64.80	57,147	-0.20(-0.30%)
Jun 15, 2023	64.35	65.12	64.35	65.00	58,743	+0.65(+1.02%)
Jun 14, 2023	64.47	64.63	64.03	64.34	79,291	+0.04(+0.06%)
Jun 13, 2023	64.29	64.42	64.17	64.30	127,191	+0.41(+0.64%)
Jun 12, 2023	63.73	63.93	63.60	63.89	56,833	+0.36(+0.57%)
Jun 09, 2023	63.43	63.77	63.43	63.53	90,399	-0.06(-0.09%)
Jun 08, 2023	63.16	63.59	63.14	63.59	79,405	+0.39(+0.62%)
Jun 07, 2023	63.44	63.54	63.09	63.20	52,763	-0.27(-0.43%)
Jun 06, 2023	63.17	63.47	63.04	63.47	47,548	+0.31(+0.50%)
Jun 05, 2023	63.30	63.44	63.05	63.16	119,563	-0.18(-0.28%)
Jun 02, 2023	62.86	63.36	62.86	63.34	113,419	+0.81(+1.30%)
Jun 01, 2023	62.05	62.66	62.01	62.52	113,518	+0.52(+0.84%)
May 31, 2023	62.11	62.11	61.66	62.01	88,113	-0.24(-0.39%)
May 30, 2023	62.56	62.59	62.15	62.25	111,866	-0.19(-0.30%)
May 26, 2023	61.97	62.45	61.95	62.44	86,425	+0.65(+1.05%)
May 25, 2023	61.92	61.92	61.59	61.79	141,666	+0.17(+0.28%)
May 24, 2023	61.98	61.98	61.57	61.62	105,930	-0.59(-0.94%)
May 23, 2023	62.55	62.58	62.18	62.20	88,355	-0.53(-0.84%)
May 22, 2023	62.83	62.91	62.62	62.73	51,726	+0.00(+0.00%)
May 19, 2023	62.86	62.89	62.61	62.73	134,145	-0.01(-0.02%)
May 18, 2023	62.48	62.74	62.30	62.74	73,322	+0.23(+0.38%)
May 17, 2023	62.32	62.57	62.08	62.50	77,812	+0.42(+0.67%)
May 16, 2023	62.38	62.44	62.08	62.09	38,756	-0.45(-0.73%)
May 15, 2023	62.28	62.56	62.20	62.54	48,827	+0.27(+0.44%)
May 12, 2023	62.53	62.53	61.99	62.27	95,034	-0.13(-0.20%)
May 11, 2023	62.39	62.42	62.15	62.40	57,432	-0.15(-0.23%)
May 10, 2023	62.57	62.66	62.12	62.54	37,627	+0.18(+0.28%)
May 09, 2023	62.30	62.46	62.23	62.37	36,266	-0.25(-0.41%)
May 08, 2023	62.72	62.72	62.49	62.62	52,780	-0.02(-0.03%)
May 05, 2023	62.10	62.68	62.10	62.64	61,420	+0.77(+1.25%)
May 04, 2023	61.90	62.00	61.70	61.87	36,680	-0.20(-0.31%)
May 03, 2023	62.30	62.54	62.03	62.06	83,797	-0.16(-0.25%)
May 02, 2023	62.45	62.45	61.79	62.22	45,201	-0.48(-0.76%)