Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.69	72.92	72.65	72.83	650,312	+0.14(+0.19%)
Jul 28, 2023	72.62	72.76	72.56	72.70	711,967	+0.24(+0.34%)
Jul 27, 2023	72.96	73.00	72.37	72.45	1,911,388	-0.63(-0.86%)
Jul 26, 2023	73.00	73.13	72.83	73.08	1,134,900	+0.24(+0.33%)
Jul 25, 2023	72.78	72.88	72.72	72.84	1,155,704	-0.10(-0.13%)
Jul 24, 2023	73.28	73.28	72.92	72.94	726,232	-0.16(-0.21%)
Jul 21, 2023	73.15	73.18	73.06	73.09	689,154	+0.07(+0.09%)
Jul 20, 2023	73.17	73.19	72.88	73.03	1,190,160	-0.47(-0.63%)
Jul 19, 2023	73.40	73.51	73.30	73.49	2,953,580	+0.23(+0.32%)
Jul 18, 2023	73.39	73.46	73.23	73.26	706,499	+0.11(+0.15%)
Jul 17, 2023	73.10	73.22	73.03	73.15	952,021	+0.07(+0.09%)
Jul 14, 2023	73.31	73.36	73.05	73.08	794,647	-0.36(-0.49%)
Jul 13, 2023	73.20	73.46	73.16	73.44	806,573	+0.53(+0.73%)
Jul 12, 2023	72.70	72.96	72.69	72.91	640,554	+0.64(+0.89%)
Jul 11, 2023	72.20	72.33	72.14	72.27	1,269,396	+0.14(+0.19%)
Jul 10, 2023	71.86	72.17	71.85	72.13	1,180,099	+0.37(+0.51%)
Jul 07, 2023	71.74	71.99	71.72	71.76	1,529,893	+0.00(+0.00%)
Jul 06, 2023	71.81	71.86	71.55	71.76	2,693,753	-0.59(-0.82%)
Jul 05, 2023	72.65	72.67	72.28	72.36	1,327,320	-0.29(-0.40%)
Jul 03, 2023	72.83	73.05	72.65	72.65	388,695	-0.23(-0.32%)
Jun 30, 2023	72.75	72.90	72.66	72.88	1,074,416	+0.16(+0.21%)
Jun 29, 2023	72.75	72.77	72.54	72.72	1,070,492	-0.54(-0.74%)
Jun 28, 2023	73.07	73.27	72.97	73.27	577,239	+0.27(+0.37%)
Jun 27, 2023	73.19	73.29	72.90	72.99	676,021	-0.18(-0.25%)
Jun 26, 2023	73.25	73.25	73.10	73.18	595,267	+0.12(+0.16%)
Jun 23, 2023	73.29	73.34	72.95	73.06	576,346	+0.19(+0.27%)
Jun 22, 2023	72.95	73.07	72.77	72.87	880,744	-0.29(-0.40%)
Jun 21, 2023	72.96	73.22	72.86	73.16	655,871	+0.04(+0.05%)
Jun 20, 2023	73.00	73.25	73.00	73.12	859,431	+0.15(+0.20%)
Jun 16, 2023	72.93	73.07	72.78	72.98	1,629,809	-0.25(-0.34%)
Jun 15, 2023	73.04	73.23	72.96	73.23	1,187,542	+0.51(+0.71%)
Jun 14, 2023	72.81	72.92	72.46	72.71	2,424,652	+0.10(+0.13%)
Jun 13, 2023	73.17	73.21	72.54	72.62	1,003,992	-0.43(-0.58%)
Jun 12, 2023	73.00	73.04	72.74	73.04	1,165,090	+0.16(+0.21%)
Jun 09, 2023	72.96	72.98	72.83	72.89	738,258	-0.21(-0.29%)
Jun 08, 2023	72.84	73.15	72.82	73.10	757,405	+0.39(+0.53%)
Jun 07, 2023	73.14	73.19	72.68	72.71	1,119,063	-0.47(-0.65%)
Jun 06, 2023	73.19	73.21	73.01	73.19	718,979	+0.03(+0.04%)
Jun 05, 2023	73.13	73.35	72.91	73.16	1,256,042	-0.06(-0.08%)
Jun 02, 2023	73.57	73.60	73.16	73.22	1,174,824	-0.44(-0.59%)
Jun 01, 2023	73.65	73.91	73.57	73.65	784,777	+0.22(+0.29%)
May 31, 2023	73.25	73.52	73.16	73.44	943,430	+0.25(+0.34%)
May 30, 2023	72.95	73.22	72.89	73.19	540,323	+0.47(+0.65%)
May 26, 2023	72.52	72.71	72.40	72.71	867,092	+0.12(+0.16%)
May 25, 2023	72.84	72.91	72.56	72.60	1,214,231	-0.41(-0.56%)
May 24, 2023	73.23	73.23	72.94	73.00	1,225,108	-0.15(-0.20%)
May 23, 2023	73.00	73.22	72.94	73.15	948,875	+0.07(+0.09%)
May 22, 2023	73.15	73.27	73.02	73.08	965,568	-0.05(-0.07%)
May 19, 2023	73.19	73.39	73.02	73.13	1,728,264	-0.22(-0.30%)
May 18, 2023	73.42	73.44	73.27	73.35	784,984	-0.36(-0.49%)
May 17, 2023	73.94	73.94	73.61	73.71	928,915	-0.14(-0.18%)
May 16, 2023	73.85	73.94	73.73	73.84	869,599	-0.21(-0.29%)
May 15, 2023	74.04	74.09	74.00	74.06	3,135,505	-0.15(-0.21%)
May 12, 2023	74.60	74.64	74.21	74.21	747,715	-0.37(-0.49%)
May 11, 2023	74.80	74.84	74.57	74.58	775,573	+0.13(+0.17%)
May 10, 2023	74.27	74.46	74.20	74.45	891,523	+0.54(+0.73%)
May 09, 2023	73.96	74.05	73.91	73.91	1,328,844	-0.08(-0.10%)
May 08, 2023	74.04	74.11	73.93	73.99	1,031,588	-0.41(-0.55%)
May 05, 2023	74.40	74.43	74.22	74.39	977,058	-0.38(-0.50%)
May 04, 2023	74.55	75.06	74.47	74.77	1,159,410	+0.08(+0.10%)
May 03, 2023	74.51	74.72	74.40	74.69	1,073,344	+0.34(+0.45%)
May 02, 2023	73.76	74.37	73.71	74.36	880,880	+0.79(+1.08%)