Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.21	36.27	35.86	36.18	651,898	+0.01(+0.03%)
Jul 28, 2023	36.56	36.59	36.05	36.17	640,021	+0.09(+0.25%)
Jul 27, 2023	37.31	37.49	36.02	36.08	751,058	-0.99(-2.67%)
Jul 26, 2023	36.67	37.20	36.56	37.07	608,361	+0.47(+1.28%)
Jul 25, 2023	36.29	36.82	36.27	36.60	459,362	+0.17(+0.47%)
Jul 24, 2023	36.43	36.88	36.26	36.43	544,977	-0.45(-1.22%)
Jul 21, 2023	36.94	36.96	36.60	36.88	802,301	-0.01(-0.03%)
Jul 20, 2023	37.20	37.29	36.50	36.89	748,711	-0.13(-0.35%)
Jul 19, 2023	37.41	37.69	37.02	37.02	753,667	-0.39(-1.04%)
Jul 18, 2023	37.06	37.53	37.06	37.41	981,143	+0.26(+0.70%)
Jul 17, 2023	37.04	37.34	36.87	37.15	644,331	+0.15(+0.41%)
Jul 14, 2023	37.75	37.75	36.76	37.00	647,814	-0.26(-0.70%)
Jul 13, 2023	37.25	37.28	36.73	37.26	698,801	+0.65(+1.78%)
Jul 12, 2023	37.21	37.27	36.60	36.61	610,752	-0.26(-0.71%)
Jul 11, 2023	36.46	37.04	36.27	36.87	523,119	+0.68(+1.88%)
Jul 10, 2023	35.82	36.52	35.54	36.19	930,184	+0.38(+1.06%)
Jul 07, 2023	35.51	36.35	35.51	35.81	867,388	+0.44(+1.24%)
Jul 06, 2023	35.45	36.35	35.21	35.37	1,020,265	-1.15(-3.15%)
Jul 05, 2023	36.86	37.06	36.52	36.52	563,827	-0.57(-1.54%)
Jul 03, 2023	37.50	37.87	37.09	37.09	396,632	-0.76(-2.01%)
Jun 30, 2023	38.00	38.00	37.61	37.85	818,663	+0.31(+0.83%)
Jun 29, 2023	37.02	37.73	36.81	37.54	604,202	+0.46(+1.24%)
Jun 28, 2023	36.56	37.32	36.52	37.08	1,154,699	+0.59(+1.62%)
Jun 27, 2023	35.24	36.52	35.10	36.49	1,008,603	+1.33(+3.78%)
Jun 26, 2023	34.78	35.52	34.78	35.16	828,562	+0.21(+0.60%)
Jun 23, 2023	33.60	34.98	33.60	34.95	2,430,139	+0.93(+2.73%)
Jun 22, 2023	33.96	34.23	33.79	34.02	1,410,225	-0.14(-0.41%)
Jun 21, 2023	33.88	34.32	33.69	34.16	1,183,006	+0.26(+0.77%)
Jun 20, 2023	33.59	33.97	33.47	33.90	593,842	+0.01(+0.03%)
Jun 16, 2023	34.85	34.89	33.73	33.89	1,178,411	-0.57(-1.65%)
Jun 15, 2023	34.03	34.55	34.03	34.46	609,519	+3.98(+13.06%)
May 08, 2023	30.07	30.70	29.93	30.48	946,891	+0.61(+2.04%)
May 05, 2023	29.54	30.05	29.20	29.87	1,111,674	+1.04(+3.61%)
May 04, 2023	28.69	31.46	28.57	28.83	2,069,432	+1.43(+5.22%)
May 03, 2023	27.66	28.22	27.29	27.40	1,254,592	-0.19(-0.69%)
May 02, 2023	27.60	27.69	27.20	27.59	1,025,660	-0.13(-0.47%)