Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.32	27.43	27.16	27.40	11,391	+0.27(+1.01%)
Jul 28, 2023	26.90	27.13	26.90	27.12	5,331	+0.77(+2.92%)
Jul 27, 2023	26.32	26.66	26.30	26.35	3,174	+0.02(+0.07%)
Jul 26, 2023	26.13	26.37	26.09	26.33	2,092	+0.18(+0.69%)
Jul 25, 2023	26.04	26.35	26.04	26.15	7,928	+0.04(+0.13%)
Jul 24, 2023	25.93	26.18	25.93	26.12	14,146	+0.14(+0.55%)
Jul 21, 2023	26.13	26.13	25.83	25.97	12,175	-0.26(-1.00%)
Jul 20, 2023	26.53	26.53	26.20	26.24	5,521	-0.18(-0.70%)
Jul 19, 2023	26.32	26.50	26.32	26.42	13,667	+0.26(+0.98%)
Jul 18, 2023	26.01	26.22	26.00	26.16	8,570	+0.12(+0.46%)
Jul 17, 2023	25.95	26.13	25.94	26.04	5,420	-0.07(-0.28%)
Jul 14, 2023	26.50	26.50	26.07	26.12	8,546	-0.25(-0.95%)
Jul 13, 2023	26.23	26.37	26.17	26.37	4,046	+0.21(+0.80%)
Jul 12, 2023	26.12	26.32	25.97	26.16	8,567	+0.37(+1.45%)
Jul 11, 2023	25.57	25.78	25.44	25.78	2,541	+0.47(+1.85%)
Jul 10, 2023	25.38	25.38	25.32	25.32	1,105	-0.17(-0.67%)
Jul 07, 2023	25.26	25.55	25.26	25.49	1,531	+0.43(+1.71%)
Jul 06, 2023	25.16	25.16	24.88	25.06	3,280	-0.35(-1.36%)
Jul 05, 2023	25.41	25.43	25.21	25.41	6,345	+0.31(+1.25%)
Jul 03, 2023	25.10	25.20	25.09	25.09	7,944	+0.35(+1.42%)
Jun 30, 2023	24.80	24.84	24.67	24.74	9,945	+0.40(+1.64%)
Jun 29, 2023	24.26	24.47	24.22	24.34	20,010	-0.07(-0.29%)
Jun 28, 2023	24.38	24.47	24.20	24.41	6,090	-0.20(-0.83%)
Jun 27, 2023	24.50	24.76	24.31	24.62	12,589	+0.41(+1.69%)
Jun 26, 2023	24.23	24.39	24.21	24.21	8,112	+0.17(+0.70%)
Jun 23, 2023	24.07	24.17	23.96	24.04	8,169	-0.44(-1.78%)
Jun 22, 2023	24.53	24.55	24.38	24.48	7,722	-0.04(-0.16%)
Jun 21, 2023	24.43	24.52	24.43	24.52	4,539	+0.18(+0.75%)
Jun 20, 2023	24.61	24.61	24.29	24.33	4,785	-0.59(-2.37%)
Jun 16, 2023	24.97	25.01	24.84	24.92	1,751	-0.23(-0.91%)
Jun 15, 2023	24.91	25.15	24.85	25.15	3,222	+0.25(+1.02%)
May 08, 2023	24.90	24.97	24.72	24.90	29,350	+0.09(+0.37%)
May 05, 2023	24.23	24.97	24.23	24.81	7,057	+0.54(+2.24%)
May 04, 2023	24.42	24.42	24.16	24.26	11,941	-0.59(-2.37%)
May 03, 2023	24.91	25.07	24.78	24.86	16,933	-0.17(-0.69%)
May 02, 2023	25.44	25.44	24.85	25.03	20,459	-0.76(-2.93%)