Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.75	60.12	59.75	59.88	4,542	+0.20(+0.33%)
Jul 28, 2023	59.66	59.75	59.28	59.68	5,705	+0.64(+1.08%)
Jul 27, 2023	59.83	59.83	59.04	59.04	2,921	-0.41(-0.68%)
Jul 26, 2023	58.82	59.48	58.82	59.45	8,459	+0.53(+0.91%)
Jul 25, 2023	58.58	59.04	58.58	58.91	5,424	+0.01(+0.01%)
Jul 24, 2023	58.85	59.00	58.77	58.91	9,709	-0.52(-0.87%)
Jul 21, 2023	59.42	59.46	59.34	59.43	4,515	+0.18(+0.30%)
Jul 20, 2023	59.60	59.62	59.22	59.25	10,905	-0.65(-1.08%)
Jul 19, 2023	59.94	60.04	59.78	59.90	2,402	+0.18(+0.30%)
Jul 18, 2023	59.45	59.72	59.37	59.72	3,661	+0.30(+0.51%)
Jul 17, 2023	59.08	59.44	59.08	59.41	9,627	-0.28(-0.46%)
Jul 14, 2023	60.08	60.08	59.66	59.69	2,870	-0.05(-0.09%)
Jul 13, 2023	59.45	59.74	59.40	59.74	6,654	+0.98(+1.66%)
Jul 12, 2023	58.41	58.86	58.41	58.76	2,924	+1.13(+1.96%)
Jul 11, 2023	57.43	57.69	57.40	57.63	9,250	+1.26(+2.24%)
Jul 10, 2023	55.96	56.37	55.96	56.37	3,011	+0.64(+1.15%)
Jul 07, 2023	55.70	55.97	55.65	55.73	3,301	+0.70(+1.27%)
Jul 06, 2023	55.44	55.44	54.73	55.03	6,098	-1.56(-2.75%)
Jul 05, 2023	56.83	56.83	56.46	56.59	20,304	-0.81(-1.41%)
Jul 03, 2023	57.26	57.44	57.11	57.40	2,480	-0.07(-0.13%)
Jun 30, 2023	56.93	57.49	56.93	57.48	12,340	+1.11(+1.97%)
Jun 29, 2023	56.33	56.36	56.29	56.36	2,214	-0.30(-0.53%)
Jun 28, 2023	56.46	56.76	56.46	56.66	4,146	+0.39(+0.69%)
Jun 27, 2023	55.66	56.28	55.66	56.27	3,504	+0.81(+1.47%)
Jun 26, 2023	55.29	55.51	55.29	55.46	5,120	-0.21(-0.38%)
Jun 23, 2023	55.66	55.74	55.35	55.67	3,285	-0.96(-1.70%)
Jun 22, 2023	56.76	56.76	56.49	56.64	2,547	-0.48(-0.84%)
Jun 21, 2023	56.78	57.26	56.78	57.11	6,809	-0.02(-0.04%)
Jun 20, 2023	56.87	57.17	56.74	57.14	2,624	-0.31(-0.54%)
Jun 16, 2023	57.84	57.84	57.45	57.45	7,288	+0.18(+0.31%)
Jun 15, 2023	56.45	57.42	56.45	57.27	4,368	+0.63(+1.11%)
Jun 14, 2023	56.39	56.78	56.35	56.64	5,189	+0.60(+1.07%)
Jun 13, 2023	55.62	56.04	55.54	56.04	3,603	+0.64(+1.16%)
Jun 12, 2023	55.00	55.46	55.00	55.40	8,995	+0.43(+0.79%)
Jun 09, 2023	55.46	55.46	54.83	54.96	7,310	-0.84(-1.50%)
Jun 08, 2023	55.40	55.80	55.40	55.80	5,884	+0.66(+1.20%)
Jun 07, 2023	55.21	55.21	55.06	55.14	62,053	+0.10(+0.19%)
Jun 06, 2023	54.56	55.05	54.56	55.03	1,008	-0.12(-0.22%)
Jun 05, 2023	55.40	55.62	55.02	55.15	31,077	-0.47(-0.84%)
Jun 02, 2023	55.71	55.71	55.57	55.62	2,916	+0.51(+0.93%)
Jun 01, 2023	54.36	55.16	54.36	55.11	22,792	+0.74(+1.36%)
May 31, 2023	54.42	54.58	54.00	54.37	13,919	-0.25(-0.45%)
May 30, 2023	55.22	55.22	54.48	54.62	7,963	-0.60(-1.08%)
May 26, 2023	54.86	55.24	54.86	55.22	9,697	+0.37(+0.68%)
May 25, 2023	54.69	55.07	54.38	54.85	2,840	+0.13(+0.23%)
May 24, 2023	54.95	54.95	54.66	54.72	8,152	-1.27(-2.26%)
May 23, 2023	56.48	56.48	55.98	55.98	1,850	-0.74(-1.31%)
May 22, 2023	56.40	56.85	56.40	56.73	7,349	+0.24(+0.42%)
May 19, 2023	56.45	56.51	56.32	56.49	25,890	+0.14(+0.24%)
May 18, 2023	56.03	56.35	55.97	56.35	3,187	-0.24(-0.42%)
May 17, 2023	56.06	56.68	55.93	56.59	14,252	+0.50(+0.90%)
May 16, 2023	56.22	56.23	55.96	56.08	4,019	-0.25(-0.44%)
May 15, 2023	56.09	56.46	56.01	56.33	31,056	+0.59(+1.07%)
May 12, 2023	55.90	55.90	55.51	55.74	36,534	-0.34(-0.60%)
May 11, 2023	55.48	56.07	55.40	56.07	6,163	+0.12(+0.21%)
May 10, 2023	55.99	56.00	55.68	55.95	3,455	-0.00(-0.00%)
May 09, 2023	55.37	55.96	55.36	55.96	5,907	+0.04(+0.06%)
May 08, 2023	55.60	56.10	55.60	55.92	14,217	+0.44(+0.80%)
May 05, 2023	54.82	55.60	54.82	55.48	3,650	+0.84(+1.55%)
May 04, 2023	54.75	54.95	54.59	54.63	4,269	-0.30(-0.55%)
May 03, 2023	55.09	55.33	54.93	54.94	4,652	-0.50(-0.91%)
May 02, 2023	55.47	55.55	55.12	55.44	11,133	-0.43(-0.76%)