Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.39	15.71	15.39	15.70	583,642	+0.30(+1.95%)
Jul 28, 2023	15.62	15.79	15.39	15.40	332,077	-0.06(-0.39%)
Jul 27, 2023	15.69	15.73	15.38	15.46	361,353	-0.14(-0.90%)
Jul 26, 2023	15.46	15.71	15.43	15.60	398,330	+0.23(+1.50%)
Jul 25, 2023	15.70	15.87	15.37	15.37	302,876	-0.18(-1.16%)
Jul 24, 2023	15.41	15.65	15.38	15.55	325,958	+0.08(+0.52%)
Jul 21, 2023	16.06	16.06	15.41	15.47	473,949	-0.43(-2.70%)
Jul 20, 2023	15.72	15.92	15.44	15.90	507,869	+0.16(+1.02%)
Jul 19, 2023	15.76	15.82	15.55	15.74	343,457	+0.14(+0.90%)
Jul 18, 2023	15.64	15.78	15.54	15.60	452,529	+0.02(+0.13%)
Jul 17, 2023	15.66	15.79	15.57	15.58	469,686	-0.14(-0.89%)
Jul 14, 2023	15.99	16.08	15.61	15.72	471,922	-0.35(-2.18%)
Jul 13, 2023	16.42	16.42	15.93	16.07	527,257	-0.36(-2.19%)
Jul 12, 2023	16.00	16.49	15.72	16.43	710,971	+0.76(+4.85%)
Jul 11, 2023	15.63	15.77	15.57	15.67	700,089	+0.11(+0.71%)
Jul 10, 2023	14.99	15.92	14.99	15.56	1,089,965	+0.57(+3.80%)
Jul 07, 2023	14.74	15.11	14.74	14.99	472,353	+0.34(+2.32%)
Jul 06, 2023	14.73	14.87	14.53	14.65	425,444	-0.18(-1.21%)
Jul 05, 2023	15.00	15.07	14.80	14.83	482,318	-0.29(-1.92%)
Jul 03, 2023	15.06	15.24	15.06	15.12	206,695	-0.10(-0.66%)
Jun 30, 2023	15.31	15.37	15.20	15.22	445,947	+0.03(+0.20%)
Jun 29, 2023	14.78	15.30	14.76	15.19	613,948	+0.50(+3.40%)
Jun 28, 2023	14.95	15.01	14.64	14.69	779,762	-0.29(-1.94%)
Jun 27, 2023	14.90	15.12	14.84	14.98	446,767	+0.08(+0.54%)
Jun 26, 2023	15.13	15.24	14.88	14.90	500,717	-0.20(-1.32%)
Jun 23, 2023	15.26	15.42	15.02	15.10	807,616	-0.32(-2.08%)
Jun 22, 2023	15.40	15.45	15.20	15.42	610,890	+0.01(+0.06%)
Jun 21, 2023	15.49	15.65	15.37	15.41	731,416	-0.09(-0.58%)
Jun 20, 2023	15.39	15.64	15.35	15.50	712,417	+0.11(+0.71%)
Jun 16, 2023	15.46	15.46	15.24	15.39	2,005,183	+0.08(+0.52%)
Jun 15, 2023	15.06	15.32	14.99	15.31	638,664	+0.13(+0.86%)
Jun 14, 2023	15.36	15.39	14.98	15.18	562,312	-0.20(-1.30%)
Jun 13, 2023	15.24	15.49	15.24	15.38	544,637	+0.19(+1.25%)
Jun 12, 2023	15.01	15.31	14.89	15.19	646,452	+0.14(+0.93%)
Jun 09, 2023	15.53	15.58	15.04	15.05	495,519	-0.50(-3.22%)
Jun 08, 2023	15.88	15.98	15.54	15.55	648,390	-0.43(-2.69%)
Jun 07, 2023	15.59	15.99	15.49	15.98	1,322,950	+0.52(+3.36%)
Jun 06, 2023	15.09	15.53	14.97	15.46	1,615,824	+0.37(+2.45%)
Jun 05, 2023	15.27	15.32	14.85	15.09	834,272	-0.32(-2.08%)
Jun 02, 2023	15.25	15.53	15.11	15.41	1,640,158	+0.40(+2.66%)
Jun 01, 2023	15.02	15.24	14.88	15.01	636,703	-0.01(-0.07%)
May 31, 2023	15.22	15.33	14.81	15.02	528,897	-0.30(-1.96%)
May 30, 2023	15.38	15.42	15.22	15.32	371,005	+0.03(+0.20%)
May 26, 2023	15.29	15.30	15.04	15.29	455,866	+0.05(+0.33%)
May 25, 2023	15.18	15.32	15.10	15.24	491,078	-0.05(-0.33%)
May 24, 2023	15.43	15.43	15.15	15.29	386,332	-0.17(-1.10%)
May 23, 2023	15.33	15.67	15.27	15.46	419,305	+0.11(+0.72%)
May 22, 2023	15.38	15.46	15.07	15.35	360,630	+0.06(+0.39%)
May 19, 2023	15.58	15.70	15.14	15.29	373,601	-0.17(-1.10%)
May 18, 2023	15.07	15.50	15.06	15.46	533,706	+0.32(+2.11%)
May 17, 2023	14.95	15.21	14.83	15.14	587,916	+0.30(+2.02%)
May 16, 2023	14.89	15.06	14.69	14.84	441,245	-0.21(-1.40%)
May 15, 2023	15.08	15.08	14.79	15.05	342,459	+0.06(+0.40%)
May 12, 2023	15.19	15.29	14.70	14.99	708,162	-0.11(-0.73%)
May 11, 2023	14.77	15.22	14.77	15.10	674,431	+0.18(+1.21%)
May 10, 2023	15.35	15.35	14.85	14.92	590,518	-0.17(-1.13%)
May 09, 2023	15.00	15.21	14.93	15.09	876,702	+0.04(+0.27%)
May 08, 2023	14.85	15.06	14.78	15.05	591,514	+0.22(+1.48%)
May 05, 2023	14.40	14.91	14.40	14.83	683,923	+0.63(+4.44%)
May 04, 2023	14.43	14.79	14.01	14.20	657,127	-0.29(-2.00%)
May 03, 2023	14.50	15.11	14.08	14.49	1,155,989	+1.10(+8.22%)
May 02, 2023	13.58	13.61	13.21	13.39	487,872	-0.30(-2.19%)