Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.801	3.830	3.791	3.820	16,008,474	+0.01(+0.25%)
Jul 28, 2023	3.820	3.839	3.791	3.810	12,467,371	+0.03(+0.77%)
Jul 27, 2023	3.820	3.830	3.781	3.781	24,969,864	-0.06(-1.52%)
Jul 26, 2023	3.791	3.849	3.781	3.839	21,835,562	-0.01(-0.25%)
Jul 25, 2023	3.830	3.859	3.820	3.849	15,041,262	+0.01(+0.25%)
Jul 24, 2023	3.810	3.839	3.801	3.839	12,230,298	+0.05(+1.35%)
Jul 21, 2023	3.808	3.817	3.769	3.788	19,100,522	+0.01(+0.25%)
Jul 20, 2023	3.779	3.793	3.731	3.779	21,364,536	-0.01(-0.25%)
Jul 19, 2023	3.740	3.799	3.740	3.788	24,869,284	+0.06(+1.55%)
Jul 18, 2023	3.740	3.779	3.711	3.731	36,023,264	+0.03(+0.78%)
Jul 17, 2023	3.702	3.750	3.683	3.702	32,158,864	-0.12(-3.27%)
Jul 14, 2023	3.817	3.827	3.759	3.827	44,722,736	-0.36(-8.51%)
Jul 13, 2023	4.183	4.192	4.154	4.183	27,006,024	+0.07(+1.64%)
Jul 12, 2023	4.115	4.134	4.077	4.115	22,595,354	+0.08(+1.90%)
Jul 11, 2023	4.038	4.058	4.019	4.038	13,619,533	+0.03(+0.72%)
Jul 10, 2023	4.000	4.019	3.990	4.009	12,049,262	+0.02(+0.48%)
Jul 07, 2023	3.981	4.009	3.971	3.990	10,058,340	+0.01(+0.24%)
Jul 06, 2023	3.981	3.990	3.952	3.981	10,266,573	-0.04(-0.96%)
Jul 05, 2023	4.038	4.038	4.000	4.019	14,968,892	-0.06(-1.42%)
Jul 03, 2023	4.077	4.106	4.067	4.077	9,829,645	+0.08(+1.92%)
Jun 30, 2023	4.000	4.019	3.981	4.000	14,514,105	+0.01(+0.24%)
Jun 29, 2023	4.000	4.009	3.952	3.990	25,012,600	+0.01(+0.24%)
Jun 28, 2023	3.990	4.009	3.971	3.981	17,815,024	+0.02(+0.49%)
Jun 27, 2023	3.904	3.971	3.884	3.961	17,990,636	+0.10(+2.49%)
Jun 26, 2023	3.875	3.904	3.865	3.865	13,829,292	+0.04(+1.01%)
Jun 23, 2023	3.856	3.874	3.817	3.827	15,032,263	-0.09(-2.21%)
Jun 22, 2023	3.933	3.942	3.904	3.913	15,044,196	-0.05(-1.21%)
Jun 21, 2023	4.009	4.009	3.942	3.961	10,967,247	-0.08(-1.90%)
Jun 20, 2023	4.058	4.067	4.019	4.038	9,757,691	-0.08(-1.87%)
Jun 16, 2023	4.115	4.125	4.077	4.115	21,742,522	+0.04(+0.94%)
Jun 15, 2023	4.019	4.077	4.009	4.077	14,491,579	+0.09(+2.17%)
Jun 14, 2023	4.000	4.029	3.961	3.990	19,340,354	+0.07(+1.72%)
Jun 13, 2023	3.952	3.971	3.923	3.923	14,568,953	+0.00(+0.00%)
Jun 12, 2023	3.846	3.923	3.836	3.923	13,455,539	+0.08(+2.00%)
Jun 09, 2023	3.856	3.884	3.846	3.846	16,297,220	+0.01(+0.25%)
Jun 08, 2023	3.846	3.865	3.827	3.836	9,881,543	-0.03(-0.75%)
Jun 07, 2023	3.865	3.904	3.856	3.865	14,321,249	+0.03(+0.75%)
Jun 06, 2023	3.836	3.865	3.827	3.836	16,210,754	-0.05(-1.24%)
Jun 05, 2023	3.923	3.930	3.884	3.884	7,078,563	-0.02(-0.49%)
Jun 02, 2023	3.875	3.913	3.875	3.904	12,658,724	+0.01(+0.25%)
Jun 01, 2023	3.865	3.923	3.856	3.894	16,101,898	+0.04(+1.00%)
May 31, 2023	3.856	3.884	3.827	3.856	20,545,844	-0.01(-0.25%)
May 30, 2023	3.913	3.933	3.856	3.865	12,358,972	+0.00(+0.00%)
May 26, 2023	3.846	3.894	3.846	3.865	16,365,407	+0.06(+1.52%)
May 25, 2023	3.808	3.836	3.788	3.808	12,794,838	+0.02(+0.51%)
May 24, 2023	3.856	3.860	3.779	3.788	19,350,916	-0.09(-2.23%)
May 23, 2023	3.942	3.947	3.875	3.875	14,614,509	-0.05(-1.23%)
May 22, 2023	3.904	3.923	3.884	3.923	13,004,959	+0.03(+0.74%)
May 19, 2023	3.894	3.942	3.884	3.894	18,042,230	+0.04(+1.00%)
May 18, 2023	3.856	3.875	3.836	3.856	10,379,473	-0.01(-0.25%)
May 17, 2023	3.827	3.875	3.827	3.865	13,553,051	+0.07(+1.77%)
May 16, 2023	3.856	3.875	3.798	3.798	15,823,743	-0.11(-2.71%)
May 15, 2023	3.884	3.942	3.875	3.904	15,222,062	+0.03(+0.74%)
May 12, 2023	3.875	3.904	3.856	3.875	14,831,416	+0.03(+0.75%)
May 11, 2023	3.894	3.894	3.836	3.846	15,416,434	-0.08(-1.96%)
May 10, 2023	3.942	3.952	3.894	3.923	19,742,022	+0.01(+0.25%)
May 09, 2023	3.923	3.933	3.904	3.913	13,425,697	-0.05(-1.21%)
May 08, 2023	3.971	3.981	3.942	3.961	11,438,181	+0.01(+0.24%)
May 05, 2023	3.894	3.971	3.884	3.952	13,934,468	+0.09(+2.24%)
May 04, 2023	3.865	3.884	3.856	3.865	16,645,637	-0.04(-0.99%)
May 03, 2023	3.913	3.952	3.894	3.904	13,615,047	-0.04(-0.98%)
May 02, 2023	3.971	3.990	3.913	3.942	18,613,354	-0.06(-1.44%)