MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	90.15	90.24	89.91	90.17	1,714,476	+0.20(+0.22%)
Jun 29, 2023	90.11	90.15	89.81	89.97	2,398,020	-0.78(-0.86%)
Jun 28, 2023	90.60	90.82	90.49	90.75	1,214,896	+0.21(+0.23%)
Jun 27, 2023	90.84	90.95	90.40	90.54	3,689,840	-0.22(-0.24%)
Jun 26, 2023	90.76	90.83	90.57	90.76	1,347,224	+0.23(+0.26%)
Jun 23, 2023	90.65	90.65	90.31	90.53	1,142,914	+0.36(+0.40%)
Jun 22, 2023	90.47	90.59	90.13	90.17	1,784,720	-0.48(-0.53%)
Jun 21, 2023	90.39	90.70	90.18	90.66	3,002,597	+0.24(+0.27%)
Jun 20, 2023	90.41	90.71	90.38	90.42	1,263,714	-0.05(-0.05%)
Jun 16, 2023	90.54	90.58	90.26	90.46	1,304,960	-0.28(-0.31%)
Jun 15, 2023	90.59	90.74	90.41	90.74	1,030,539	-0.19(-0.21%)
May 08, 2023	91.04	91.20	90.90	90.94	1,384,253	-0.47(-0.52%)
May 05, 2023	91.52	91.52	91.17	91.41	1,192,507	-0.27(-0.29%)
May 04, 2023	91.60	92.26	91.50	91.68	3,058,125	-0.19(-0.21%)
May 03, 2023	91.47	91.99	91.47	91.87	2,379,236	+0.60(+0.65%)
May 02, 2023	90.54	91.29	90.54	91.28	2,040,575	+0.94(+1.05%)
May 01, 2023	91.08	91.08	90.24	90.33	1,255,060	-0.89(-0.97%)
Apr 28, 2023	91.15	91.26	90.99	91.22	1,827,859	+0.44(+0.49%)
Apr 27, 2023	90.83	90.92	90.66	90.78	1,972,750	-0.27(-0.30%)
Apr 26, 2023	91.46	91.48	90.96	91.05	1,575,045	-0.46(-0.50%)
Apr 25, 2023	91.42	91.54	91.25	91.51	1,322,430	+0.58(+0.63%)
Apr 24, 2023	90.91	91.03	90.83	90.93	1,492,323	+0.37(+0.40%)
Apr 21, 2023	91.12	91.15	90.54	90.56	2,449,391	-0.28(-0.31%)
Apr 20, 2023	90.56	90.85	90.56	90.84	1,233,302	+0.53(+0.59%)
Apr 19, 2023	90.18	90.38	90.02	90.31	2,076,107	+0.00(+0.00%)
Apr 18, 2023	90.21	90.40	90.20	90.31	1,763,505	+0.06(+0.06%)
Apr 17, 2023	90.52	90.53	90.23	90.26	1,579,292	-0.53(-0.58%)
Apr 14, 2023	91.05	91.06	90.75	90.79	980,398	-0.61(-0.66%)
Apr 13, 2023	91.56	91.84	91.09	91.39	2,068,183	-0.06(-0.06%)
Apr 12, 2023	91.58	91.64	91.09	91.45	2,269,261	+0.21(+0.23%)
Apr 11, 2023	90.93	91.27	90.76	91.24	4,385,073	+0.33(+0.36%)
Apr 10, 2023	91.13	91.18	90.84	90.91	1,409,449	-0.89(-0.97%)
Apr 06, 2023	91.92	92.14	91.81	91.81	1,369,570	-0.24(-0.26%)
Apr 05, 2023	92.02	92.36	91.96	92.05	2,360,315	+0.26(+0.28%)
Apr 04, 2023	91.11	91.90	91.10	91.79	1,422,639	+0.55(+0.60%)