CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.66	33.83	33.37	33.75	9,512,725	+0.23(+0.68%)
Jun 29, 2023	33.10	33.53	33.00	33.53	6,375,752	+0.28(+0.83%)
Jun 28, 2023	33.14	33.29	33.04	33.25	9,399,120	+0.12(+0.36%)
Jun 27, 2023	32.80	33.31	32.16	33.13	8,978,496	+0.36(+1.09%)
Jun 26, 2023	32.47	32.93	32.41	32.77	8,551,626	+0.37(+1.13%)
Jun 23, 2023	32.45	32.56	32.29	32.41	13,764,475	-0.37(-1.12%)
Jun 22, 2023	32.72	32.81	32.53	32.77	6,287,312	-0.02(-0.06%)
Jun 21, 2023	32.44	32.87	32.21	32.79	8,969,299	+0.22(+0.67%)
Jun 20, 2023	32.88	33.03	32.52	32.58	9,527,345	-0.30(-0.90%)
Jun 16, 2023	33.33	33.41	32.78	32.87	30,357,728	-0.36(-1.07%)
Jun 15, 2023	32.77	33.24	32.65	33.23	11,462,377	+1.78(+5.67%)
May 08, 2023	31.57	31.81	31.26	31.45	9,060,865	+0.02(+0.06%)
May 05, 2023	31.14	31.60	30.99	31.43	8,985,023	+0.54(+1.76%)
May 04, 2023	30.42	30.94	30.38	30.89	12,522,752	+0.37(+1.23%)
May 03, 2023	30.73	31.07	30.48	30.51	8,666,806	-0.14(-0.45%)
May 02, 2023	30.88	30.92	30.27	30.65	9,981,567	-0.23(-0.73%)
May 01, 2023	30.23	31.12	30.22	30.88	11,448,287	+0.65(+2.15%)
Apr 28, 2023	29.96	30.54	29.92	30.22	12,202,279	+0.25(+0.82%)
Apr 27, 2023	29.79	30.12	29.52	29.98	14,357,424	+0.25(+0.83%)
Apr 26, 2023	30.17	30.38	29.61	29.73	14,311,754	-0.75(-2.46%)
Apr 25, 2023	30.64	30.72	30.25	30.48	13,810,992	-0.47(-1.53%)
Apr 24, 2023	31.37	31.41	30.76	30.95	14,862,600	-0.43(-1.38%)
Apr 21, 2023	31.47	31.83	30.98	31.39	25,406,416	+1.00(+3.28%)
Apr 20, 2023	30.07	30.79	30.07	30.39	22,210,932	+0.25(+0.82%)
Apr 19, 2023	29.88	30.20	29.83	30.15	9,981,439	+0.15(+0.49%)
Apr 18, 2023	30.03	30.31	29.92	30.00	12,896,227	-0.04(-0.13%)
Apr 17, 2023	30.19	30.32	29.85	30.04	16,549,793	-0.03(-0.10%)
Apr 14, 2023	30.09	30.32	29.83	30.07	16,957,342	+0.06(+0.20%)
Apr 13, 2023	29.79	30.06	29.54	30.01	11,963,390	+0.26(+0.86%)
Apr 12, 2023	30.02	30.07	29.69	29.75	12,025,264	-0.15(-0.49%)
Apr 11, 2023	29.67	30.02	29.67	29.90	13,653,370	+0.32(+1.07%)
Apr 10, 2023	29.43	29.63	29.36	29.58	16,952,422	-0.03(-0.10%)
Apr 06, 2023	28.94	29.69	28.75	29.61	18,625,134	+0.72(+2.49%)
Apr 05, 2023	29.07	29.29	28.77	28.89	13,222,251	-0.22(-0.75%)
Apr 04, 2023	29.54	29.60	28.96	29.11	10,890,269	-0.34(-1.14%)