Asset Entities Inc. - Class B Common Stock (NQ: ASST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.830	1.830	1.710	1.740	224,726	-0.07(-3.87%)
Jun 29, 2023	1.850	1.880	1.760	1.810	225,324	+0.05(+2.84%)
Jun 28, 2023	1.890	1.970	1.760	1.760	481,003	-0.11(-5.88%)
Jun 27, 2023	1.830	1.990	1.830	1.870	178,163	-0.02(-1.06%)
Jun 26, 2023	2.310	2.460	1.830	1.890	738,648	-0.59(-23.79%)
Jun 23, 2023	2.330	2.550	2.270	2.480	344,296	+0.05(+2.06%)
Jun 22, 2023	2.020	2.580	2.010	2.430	884,795	+0.05(+2.10%)
Jun 21, 2023	1.980	2.780	1.820	2.380	4,416,047	+0.38(+19.00%)
Jun 20, 2023	2.080	2.300	1.950	2.000	1,458,560	-0.14(-6.54%)
Jun 16, 2023	2.190	2.200	1.950	2.140	656,168	+0.03(+1.42%)
Jun 15, 2023	2.000	2.230	1.930	2.110	1,243,525	+1.15(+120.02%)
May 08, 2023	0.9800	0.9800	0.9201	0.9590	44,914	+0.01(+1.00%)
May 05, 2023	0.9203	0.9999	0.9203	0.9495	23,044	-0.01(-0.59%)
May 04, 2023	0.9900	0.9999	0.9303	0.9551	91,059	+0.01(+0.54%)
May 03, 2023	0.9100	1.050	0.8800	0.9500	171,734	+0.04(+4.41%)
May 02, 2023	0.8900	0.9100	0.8501	0.9099	53,522	+0.02(+2.24%)
May 01, 2023	0.8600	0.9295	0.8630	0.8900	60,594	+0.00(+0.00%)
Apr 28, 2023	0.9000	0.9300	0.8215	0.8900	78,764	+0.01(+1.45%)
Apr 27, 2023	0.9050	0.9399	0.8111	0.8773	205,887	-0.00(-0.31%)
Apr 26, 2023	0.9700	0.9800	0.8800	0.8800	116,293	-0.12(-12.00%)
Apr 25, 2023	0.8940	1.050	0.8940	1.000	480,364	+0.09(+10.04%)
Apr 24, 2023	1.050	1.140	0.8800	0.9088	641,010	-0.25(-21.32%)
Apr 21, 2023	1.070	2.090	1.048	1.155	12,347,729	+0.12(+12.14%)
Apr 20, 2023	1.110	1.135	1.010	1.030	75,872	-0.07(-6.36%)
Apr 19, 2023	1.100	1.136	1.060	1.100	15,956	-0.01(-0.90%)
Apr 18, 2023	1.110	1.150	1.010	1.110	62,890	-0.01(-0.89%)
Apr 17, 2023	1.170	1.222	1.100	1.120	88,407	+0.02(+1.82%)
Apr 14, 2023	0.9700	1.141	0.9600	1.100	254,890	+0.13(+13.62%)
Apr 13, 2023	0.8599	1.030	0.8599	0.9681	78,491	+0.11(+12.35%)
Apr 12, 2023	0.9300	0.9300	0.8505	0.8617	30,509	-0.05(-5.31%)
Apr 11, 2023	0.9600	0.9600	0.9000	0.9100	23,604	+0.00(+0.00%)
Apr 10, 2023	0.9590	1.010	0.8551	0.9100	33,277	-0.03(-3.30%)
Apr 06, 2023	0.8800	1.030	0.8500	0.9411	151,351	+0.04(+4.57%)
Apr 05, 2023	1.080	1.080	0.8316	0.9000	159,715	-0.18(-16.67%)
Apr 04, 2023	1.110	1.135	1.050	1.080	43,106	-0.06(-5.26%)