Apexigen, Inc. - Common Stock (NQ: APGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4399	0.4400	0.4148	0.4298	11,405	+0.00(+1.13%)
Jun 29, 2023	0.4200	0.4420	0.4160	0.4250	48,670	+0.01(+2.21%)
Jun 28, 2023	0.3943	0.4499	0.3943	0.4158	74,059	+0.01(+3.36%)
Jun 27, 2023	0.4055	0.4055	0.3861	0.4023	59,342	-0.01(-2.66%)
Jun 26, 2023	0.4175	0.4400	0.4050	0.4133	30,617	-0.03(-6.03%)
Jun 23, 2023	0.4430	0.4700	0.4000	0.4398	33,830	+0.00(+0.55%)
Jun 22, 2023	0.4401	0.4614	0.4374	0.4374	9,727	-0.02(-5.24%)
Jun 21, 2023	0.4429	0.4702	0.4300	0.4616	131,832	-0.01(-1.83%)
Jun 20, 2023	0.4763	0.4907	0.4601	0.4702	19,847	-0.02(-4.24%)
Jun 16, 2023	0.4800	0.4910	0.4683	0.4910	432,240	-0.00(-0.02%)
Jun 15, 2023	0.4880	0.5005	0.4840	0.4911	74,004	+0.00(+0.64%)
Jun 14, 2023	0.5116	0.5200	0.4880	0.4880	140,253	-0.01(-2.44%)
Jun 13, 2023	0.4900	0.5198	0.4708	0.5002	114,905	+0.01(+2.08%)
Jun 12, 2023	0.4700	0.5000	0.4601	0.4900	37,971	+0.02(+3.18%)
Jun 09, 2023	0.4780	0.5010	0.4300	0.4749	226,034	-0.02(-3.34%)
Jun 08, 2023	0.5019	0.5200	0.4624	0.4913	200,164	-0.03(-5.06%)
Jun 07, 2023	0.5310	0.5443	0.5090	0.5175	72,333	-0.02(-3.72%)
Jun 06, 2023	0.5306	0.5497	0.5203	0.5375	74,339	+0.00(+0.64%)
Jun 05, 2023	0.5600	0.5640	0.5203	0.5341	112,846	-0.03(-4.63%)
Jun 02, 2023	0.5600	0.5700	0.5261	0.5600	126,937	+0.01(+1.80%)
Jun 01, 2023	0.5358	0.5700	0.5201	0.5501	143,613	+0.01(+2.67%)
May 31, 2023	0.5600	0.5600	0.5301	0.5358	70,003	-0.00(-0.81%)
May 30, 2023	0.5690	0.5690	0.5400	0.5402	249,106	+0.00(+0.04%)
May 26, 2023	0.4801	0.5802	0.4713	0.5400	904,162	+0.04(+8.43%)
May 25, 2023	0.5300	0.5750	0.4500	0.4980	1,559,313	-0.08(-14.09%)
May 24, 2023	0.5676	0.6280	0.4902	0.5797	10,135,589	+0.18(+45.03%)
May 23, 2023	0.4000	0.4040	0.3600	0.3997	25,193	+0.01(+3.79%)
May 22, 2023	0.3700	0.4000	0.3500	0.3851	14,404	-0.02(-5.03%)
May 19, 2023	0.4000	0.4100	0.3800	0.4055	17,515	-0.00(-1.10%)
May 18, 2023	0.3600	0.4300	0.3600	0.4100	36,583	+0.03(+8.18%)
May 17, 2023	0.3600	0.3900	0.3403	0.3790	66,374	+0.02(+6.01%)
May 16, 2023	0.3570	0.3600	0.3570	0.3575	34,422	+0.02(+5.15%)
May 15, 2023	0.3560	0.3598	0.3305	0.3400	166,148	-0.01(-3.46%)
May 12, 2023	0.4021	0.4080	0.3522	0.3522	42,829	-0.02(-6.08%)
May 11, 2023	0.4280	0.4300	0.3750	0.3750	76,022	-0.01(-1.32%)
May 10, 2023	0.4100	0.4400	0.3800	0.3800	32,883	-0.02(-5.00%)
May 09, 2023	0.4400	0.4500	0.4000	0.4000	22,108	-0.03(-6.98%)
May 08, 2023	0.4380	0.4700	0.4000	0.4300	47,497	+0.03(+7.50%)
May 05, 2023	0.4200	0.5113	0.4000	0.4000	166,662	-0.05(-11.11%)
May 04, 2023	0.5397	0.5397	0.4500	0.4500	114,295	-0.06(-12.40%)
May 03, 2023	0.4100	0.6900	0.4100	0.5137	438,930	+0.13(+34.83%)
May 02, 2023	0.4300	0.4448	0.3808	0.3810	101,552	-0.03(-8.15%)
May 01, 2023	0.4999	0.4999	0.3429	0.4148	176,932	-0.07(-14.65%)
Apr 28, 2023	0.4649	0.5200	0.4600	0.4860	171,291	+0.03(+5.93%)
Apr 27, 2023	0.4800	0.5200	0.4550	0.4588	216,759	-0.01(-2.38%)
Apr 26, 2023	0.4500	0.4863	0.4500	0.4700	6,085	+0.01(+3.30%)
Apr 25, 2023	0.5100	0.5100	0.4303	0.4550	99,192	-0.04(-9.00%)
Apr 24, 2023	0.4700	0.5500	0.4701	0.5000	111,280	+0.03(+6.16%)
Apr 21, 2023	0.4902	0.5044	0.4620	0.4710	29,992	-0.02(-3.88%)
Apr 20, 2023	0.4988	0.5089	0.4900	0.4900	24,562	-0.01(-1.76%)
Apr 19, 2023	0.5600	0.5700	0.4747	0.4988	79,885	-0.06(-11.34%)
Apr 18, 2023	0.5300	0.6152	0.5098	0.5626	22,654	+0.02(+4.57%)
Apr 17, 2023	0.5700	0.6000	0.4718	0.5380	63,045	-0.04(-7.24%)
Apr 14, 2023	0.5800	0.6200	0.5703	0.5800	43,774	-0.02(-3.33%)
Apr 13, 2023	0.6200	0.6400	0.5701	0.6000	64,665	-0.02(-3.23%)
Apr 12, 2023	0.6200	0.6970	0.5700	0.6200	116,704	+0.05(+8.75%)
Apr 11, 2023	0.5300	0.5997	0.5300	0.5701	148,313	+0.06(+11.78%)
Apr 10, 2023	0.5200	0.5997	0.4860	0.5100	69,525	+0.00(+0.00%)
Apr 06, 2023	0.5200	0.5500	0.5000	0.5100	14,806	-0.01(-1.43%)
Apr 05, 2023	0.5099	0.5200	0.4798	0.5174	17,221	+0.02(+3.50%)
Apr 04, 2023	0.5200	0.5200	0.4615	0.4999	61,035	+0.00(+0.58%)